Cap Mercado CL$2,386.47T
-0.63%
Volumen 24h CL$128.37T
-30.84%
BTC % 50.7%
-0.25%
ETH % 16.26%
0.92%
Monedas
27.661
+39
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CLP | Capitalización CLP |
---|---|---|---|---|---|---|
Aug-16 2022 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | - | - |
Aug-15 2022 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | - | - |
Aug-14 2022 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | - | - |
Aug-13 2022 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | - | - |
Aug-12 2022 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | - | - |
Aug-11 2022 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | CL$18,181.91 | - | - |
Aug-10 2022 | CL$18,181.91 | CL$18,073.72 | CL$18,476.52 | CL$18,475.25 | - | - |
Aug-09 2022 | CL$18,475.47 | CL$18,196.67 | CL$19,368.24 | CL$19,245.53 | - | - |
Aug-08 2022 | CL$19,245.13 | CL$18,407.53 | CL$19,606.48 | CL$18,407.53 | - | - |
Aug-07 2022 | CL$18,407.49 | CL$18,152.06 | CL$18,692.42 | CL$18,386.77 | - | - |
Aug-06 2022 | CL$18,387.35 | CL$18,372.38 | CL$18,899.71 | CL$18,765.45 | - | - |
Aug-05 2022 | CL$18,765.41 | CL$17,433.68 | CL$18,765.41 | CL$17,434.23 | - | - |
Aug-04 2022 | CL$17,434.31 | CL$17,219.45 | CL$17,976.08 | CL$17,544.49 | - | - |
Aug-03 2022 | CL$17,544.42 | CL$17,296.67 | CL$18,181.86 | CL$17,768.97 | - | - |
Aug-02 2022 | CL$17,769.00 | CL$17,003.25 | CL$18,131.24 | CL$17,711.86 | - | - |
Análisis de precios históricos y de mercado de deCraft Finance (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Chileno, analizando 673 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 917.43119 CLP.