Cap Mercado ₹210.59T
-2.89%
Volumen 24h ₹11.38T
-25.8%
BTC % 50.98%
0.17%
ETH % 16.07%
-0.31%
Monedas
27.667
+17
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2022 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | - | - |
Aug-15 2022 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | - | - |
Aug-14 2022 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | - | - |
Aug-13 2022 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | - | - |
Aug-12 2022 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | - | - |
Aug-11 2022 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | ₹1,655.59 | - | - |
Aug-10 2022 | ₹1,655.59 | ₹1,645.73 | ₹1,682.41 | ₹1,682.30 | - | - |
Aug-09 2022 | ₹1,682.32 | ₹1,656.93 | ₹1,763.61 | ₹1,752.44 | - | - |
Aug-08 2022 | ₹1,752.40 | ₹1,676.13 | ₹1,785.30 | ₹1,676.13 | - | - |
Aug-07 2022 | ₹1,676.13 | ₹1,652.87 | ₹1,702.07 | ₹1,674.24 | - | - |
Aug-06 2022 | ₹1,674.29 | ₹1,672.93 | ₹1,720.95 | ₹1,708.72 | - | - |
Aug-05 2022 | ₹1,708.72 | ₹1,587.45 | ₹1,708.72 | ₹1,587.50 | - | - |
Aug-04 2022 | ₹1,587.51 | ₹1,567.95 | ₹1,636.84 | ₹1,597.54 | - | - |
Aug-03 2022 | ₹1,597.54 | ₹1,574.98 | ₹1,655.58 | ₹1,617.98 | - | - |
Aug-02 2022 | ₹1,617.99 | ₹1,548.26 | ₹1,650.97 | ₹1,612.78 | - | - |
Análisis de precios históricos y de mercado de deCraft Finance (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 673 días, desde el día 11-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.5385 INR.