Cap Mercado AR$2,323.41T
-0.88%
Volumen 24h AR$127.07T
0.89%
BTC % 50.64%
-0.31%
ETH % 16.46%
1.27%
Monedas
27.671
+11
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-16 2022 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | - | - |
Aug-15 2022 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | - | - |
Aug-14 2022 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | - | - |
Aug-13 2022 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | - | - |
Aug-12 2022 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | - | - |
Aug-11 2022 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | AR$17,879.15 | - | - |
Aug-10 2022 | AR$17,879.15 | AR$17,772.77 | AR$18,168.85 | AR$18,167.61 | - | - |
Aug-09 2022 | AR$18,167.83 | AR$17,893.67 | AR$19,045.73 | AR$18,925.07 | - | - |
Aug-08 2022 | AR$18,924.67 | AR$18,101.02 | AR$19,280.00 | AR$18,101.02 | - | - |
Aug-07 2022 | AR$18,100.98 | AR$17,849.80 | AR$18,381.17 | AR$18,080.60 | - | - |
Aug-06 2022 | AR$18,081.17 | AR$18,066.45 | AR$18,585.00 | AR$18,452.98 | - | - |
Aug-05 2022 | AR$18,452.94 | AR$17,143.39 | AR$18,452.94 | AR$17,143.92 | - | - |
Aug-04 2022 | AR$17,144.00 | AR$16,932.72 | AR$17,676.75 | AR$17,252.35 | - | - |
Aug-03 2022 | AR$17,252.28 | AR$17,008.66 | AR$17,879.10 | AR$17,473.09 | - | - |
Aug-02 2022 | AR$17,473.12 | AR$16,720.12 | AR$17,829.33 | AR$17,416.93 | - | - |
Análisis de precios históricos y de mercado de deCraft Finance (CRAFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 673 días, desde el día 12-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 902.15458 ARS.