Cap Mercado $2.50T
1.87%
Volumen 24h $257.25B
28.51%
BTC % 53.6%
-0.16%
ETH % 9.76%
2.15%
Monedas
34.275
+8
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de DeCloud (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Oct-04 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Oct-03 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Oct-02 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Oct-01 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-30 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-29 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-28 2024 | $0.00003508 | $0.00003508 | $0.00003508 | $0.00003508 | - | - |
| Sep-27 2024 | $0.00003508 | $0.00003396 | $0.00003508 | $0.00003396 | $59 | - |
| Sep-26 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-25 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-24 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-23 2024 | $0.00003396 | $0.00003396 | $0.00003396 | $0.00003396 | - | - |
| Sep-22 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |
| Sep-21 2024 | $0.00003105 | $0.00003105 | $0.00003105 | $0.00003105 | - | - |