Cap Mercado Rp75,363.67T
46.25%
Volumen 24h Rp1,731.19T
-13.93%
BTC % 26.33%
-90.35%
ETH % 8.84%
-88.91%
Monedas
27.919
+15
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-01 2024 | Rp0.840681 | Rp0.814027 | Rp0.840681 | Rp0.814027 | Rp373,266 | - |
Jun-30 2024 | Rp0.814027 | Rp0.814027 | Rp0.814027 | Rp0.814027 | - | - |
Jun-29 2024 | Rp0.814027 | Rp0.814027 | Rp0.846447 | Rp0.846447 | Rp3,495,465 | - |
Jun-28 2024 | Rp0.846447 | Rp0.810604 | Rp0.846447 | Rp0.810604 | Rp309,240 | - |
Jun-27 2024 | Rp0.810604 | Rp0.810604 | Rp0.810604 | Rp0.810604 | - | - |
Jun-26 2024 | Rp0.810604 | Rp0.810604 | Rp0.810604 | Rp0.810604 | - | - |
Jun-25 2024 | Rp0.810604 | Rp0.810604 | Rp0.810604 | Rp0.810604 | - | - |
Jun-24 2024 | Rp0.810604 | Rp0.810604 | Rp0.844775 | Rp0.844775 | Rp180,295 | - |
Jun-23 2024 | Rp0.844775 | Rp0.844775 | Rp0.893843 | Rp0.893843 | Rp4,967,524 | - |
Jun-22 2024 | Rp0.893843 | Rp0.893843 | Rp0.893843 | Rp0.893843 | - | - |
Jun-21 2024 | Rp0.893843 | Rp0.878505 | Rp0.905646 | Rp0.905646 | Rp11,554,052 | - |
Jun-20 2024 | Rp0.905646 | Rp0.905646 | Rp0.906541 | Rp0.906541 | Rp3,685,386 | - |
Jun-19 2024 | Rp0.906541 | Rp0.906541 | Rp0.954443 | Rp0.943629 | Rp15,028,875 | - |
Jun-18 2024 | Rp0.943629 | Rp0.928776 | Rp1.0846 | Rp1.0846 | Rp24,134,040 | - |
Jun-17 2024 | Rp1.0846 | Rp1.0743 | Rp1.0846 | Rp1.0743 | Rp2,546,049 | - |
Análisis de precios históricos y de mercado de DeCloud (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 144 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16385.65733 IDR.