Cap Mercado Tk540.47T
46.29%
Volumen 24h Tk12.07T
-17.34%
BTC % 26.29%
-90.64%
ETH % 8.83%
-89.12%
Monedas
27.918
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-01 2024 | Tk0.00601187 | Tk0.00582126 | Tk0.00601187 | Tk0.00582126 | Tk2,669 | - |
Jun-30 2024 | Tk0.00582126 | Tk0.00582126 | Tk0.00582126 | Tk0.00582126 | - | - |
Jun-29 2024 | Tk0.00582126 | Tk0.00582126 | Tk0.0060531 | Tk0.0060531 | Tk24,997 | - |
Jun-28 2024 | Tk0.0060531 | Tk0.00579678 | Tk0.0060531 | Tk0.00579678 | Tk2,211 | - |
Jun-27 2024 | Tk0.00579678 | Tk0.00579678 | Tk0.00579678 | Tk0.00579678 | - | - |
Jun-26 2024 | Tk0.00579678 | Tk0.00579678 | Tk0.00579678 | Tk0.00579678 | - | - |
Jun-25 2024 | Tk0.00579678 | Tk0.00579678 | Tk0.00579678 | Tk0.00579678 | - | - |
Jun-24 2024 | Tk0.00579678 | Tk0.00579678 | Tk0.00604114 | Tk0.00604114 | Tk1,289 | - |
Jun-23 2024 | Tk0.00604114 | Tk0.00604114 | Tk0.00639204 | Tk0.00639204 | Tk35,524 | - |
Jun-22 2024 | Tk0.00639204 | Tk0.00639204 | Tk0.00639204 | Tk0.00639204 | - | - |
Jun-21 2024 | Tk0.00639204 | Tk0.00628235 | Tk0.00647644 | Tk0.00647644 | Tk82,625 | - |
Jun-20 2024 | Tk0.00647644 | Tk0.00647644 | Tk0.00648284 | Tk0.00648284 | Tk26,355 | - |
Jun-19 2024 | Tk0.00648284 | Tk0.00648284 | Tk0.0068254 | Tk0.00674807 | Tk107,474 | - |
Jun-18 2024 | Tk0.00674807 | Tk0.00664185 | Tk0.00775627 | Tk0.00775627 | Tk172,587 | - |
Jun-17 2024 | Tk0.00775627 | Tk0.00768291 | Tk0.00775627 | Tk0.00768291 | Tk18,207 | - |
Análisis de precios históricos y de mercado de DeCloud (CLOUD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 144 días, desde el día 10-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.17689 BDT.