Cap Mercado $2.23T
2.05%
Volumen 24h $87.15B
-69.44%
BTC % 52.61%
0.36%
ETH % 14.1%
-0.49%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeCloud (CLOUD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00003696 | $0.00003696 | $0.00004103 | $0.00004103 | $111 | - |
| Aug-15 2024 | $0.00004103 | $0.00004103 | $0.00004814 | $0.00004814 | $1,650 | - |
| Aug-14 2024 | $0.00004814 | $0.00004792 | $0.00004814 | $0.00004792 | $21 | - |
| Aug-13 2024 | $0.00004792 | $0.00004792 | $0.00004792 | $0.00004792 | - | - |
| Aug-12 2024 | $0.00004792 | $0.00004587 | $0.00004792 | $0.00004587 | $107 | - |
| Aug-11 2024 | $0.00004587 | $0.00004582 | $0.00004587 | $0.00004582 | $11 | - |
| Aug-10 2024 | $0.00004582 | $0.00004253 | $0.00004582 | $0.00004253 | $20 | - |
| Aug-09 2024 | $0.00004253 | $0.00004253 | $0.00004253 | $0.00004253 | - | - |
| Aug-08 2024 | $0.00004253 | $0.00004253 | $0.00004383 | $0.00004383 | $32 | - |
| Aug-07 2024 | $0.00004383 | $0.00004383 | $0.00004383 | $0.00004383 | - | - |
| Aug-06 2024 | $0.00004383 | $0.00004227 | $0.00004428 | $0.00004227 | $41 | - |
| Aug-05 2024 | $0.00004227 | $0.00003955 | $0.0000478 | $0.0000478 | $598 | - |
| Aug-04 2024 | $0.0000478 | $0.0000478 | $0.0000478 | $0.0000478 | - | - |
| Aug-03 2024 | $0.0000478 | $0.0000478 | $0.00005215 | $0.00005215 | $11 | - |
| Aug-02 2024 | $0.00005215 | $0.00005215 | $0.00005564 | $0.00005564 | $101 | - |