Cap Mercado $4.51T 0.82%
Volumen 24h $351.90B -15.77%
BTC % 54.49% 0.01%
ETH % 12.18% 0.57%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Segundos atrás
DeChat DECHAT

Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.0027878 $0.00250217 $0.00331373 $0.00254041 - $13,646
Oct-03 2025 $0.00254041 $0.00244779 $0.00282526 $0.00245053 - $12,435
Oct-02 2025 $0.00245053 $0.00245053 $0.00259681 $0.00259681 - $11,995
Oct-01 2025 $0.00259681 $0.00242509 $0.00259681 $0.00252023 $23 $12,712
Sep-30 2025 $0.00252023 $0.00192474 $0.00252023 $0.00200137 - $12,337
Sep-29 2025 $0.00200137 $0.00191159 $0.00200137 $0.00193209 - $9,797
Sep-28 2025 $0.00193209 $0.00190763 $0.00199036 $0.00199036 - $9,458
Sep-27 2025 $0.00199036 $0.00198952 $0.00211133 $0.00211133 - $9,743
Sep-26 2025 $0.00211133 $0.00211133 $0.00219881 $0.00219864 - $10,335
Sep-25 2025 $0.00219864 $0.00200272 $0.00266334 $0.00256277 $27 $10,762
Sep-24 2025 $0.00256277 $0.00220126 $0.00269029 $0.00258067 - $12,545
Sep-23 2025 $0.00258042 $0.00196492 $0.00258042 $0.00238906 $60 $12,631
Sep-22 2025 $0.00207387 $0.00191163 $0.00267984 $0.00267981 $68 $10,152
Sep-21 2025 $0.00226133 $0.00226133 $0.00228428 $0.00228417 - $11,069
Sep-20 2025 $0.00228417 $0.00219915 $0.00228417 $0.0022617 $0 $11,181

Análisis de precios históricos y de mercado de DeChat (DECHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 584 días, desde el día 29-02-2024.