Cap Mercado $3.93T
1.15%
Volumen 24h $227.94B
-38.74%
BTC % 60%
-0.28%
ETH % 9.14%
0%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.00629946 | $0.0062256 | $0.0068749 | $0.00668369 | $12,642 | $30,836 |
| Jul-11 2025 | $0.00664591 | $0.00647378 | $0.00694218 | $0.00686474 | $12,602 | $32,532 |
| Jul-10 2025 | $0.00680789 | $0.00642977 | $0.00744057 | $0.00688037 | $13,715 | $33,325 |
| Jul-09 2025 | $0.00689193 | $0.00669891 | $0.00731608 | $0.00685437 | $13,969 | $33,736 |
| Jul-08 2025 | $0.00684574 | $0.00657381 | $0.00719142 | $0.00687072 | $13,088 | $33,510 |
| Jul-07 2025 | $0.00677773 | $0.00677773 | $0.00727759 | $0.00707095 | $12,930 | $33,177 |
| Jul-06 2025 | $0.00705982 | $0.00629754 | $0.00796207 | $0.00631211 | $13,413 | $34,558 |
| Jul-05 2025 | $0.00631624 | $0.00620945 | $0.00785003 | $0.00635276 | $14,044 | $30,918 |
| Jul-04 2025 | $0.00635898 | $0.00634057 | $0.00791724 | $0.00766659 | $15,528 | $31,128 |
| Jul-03 2025 | $0.00640561 | $0.00640561 | $0.00815567 | $0.00784775 | $17,856 | $31,356 |
| Jul-02 2025 | $0.00788712 | $0.00680558 | $0.00919907 | $0.00806342 | $23,975 | $38,608 |
| Jul-01 2025 | $0.0086284 | $0.00744707 | $0.014648 | $0.010155 | $46,615 | $42,236 |
| Jun-30 2025 | $0.010834 | $0.00586994 | $0.011254 | $0.00586994 | $85,938 | $53,036 |
| Jun-29 2025 | $0.00700904 | $0.00553329 | $0.010527 | $0.010527 | $68,713 | $34,310 |
| Jun-28 2025 | $0.00796962 | $0.00612751 | $0.00989077 | $0.00636347 | $87,747 | $39,012 |