Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00282878 | $0.00242929 | $0.00282878 | $0.00265204 | - | $13,847 |
| Aug-18 2025 | $0.00265204 | $0.0020365 | $0.00279093 | $0.00257796 | - | $12,982 |
| Aug-17 2025 | $0.00257796 | $0.00194799 | $0.00313019 | $0.00304866 | $227 | $12,619 |
| Aug-16 2025 | $0.00304866 | $0.00267308 | $0.00310458 | $0.00277124 | $33 | $14,923 |
| Aug-15 2025 | $0.00277124 | $0.00251673 | $0.00400862 | $0.00306778 | - | $13,565 |
| Aug-14 2025 | $0.00306778 | $0.001971 | $0.00676507 | $0.00673819 | - | $15,017 |
| Aug-13 2025 | $0.00673819 | $0.00669088 | $0.00752324 | $0.00752324 | $441 | $32,984 |
| Aug-12 2025 | $0.00752324 | $0.00750543 | $0.00759041 | $0.00756006 | - | $36,827 |
| Aug-11 2025 | $0.00756006 | $0.00741028 | $0.00756006 | $0.00742908 | - | $37,007 |
| Aug-10 2025 | $0.00742908 | $0.00739033 | $0.00753483 | $0.00747234 | - | $36,366 |
| Aug-09 2025 | $0.00746629 | $0.00731801 | $0.00748026 | $0.00736019 | - | $36,548 |
| Aug-08 2025 | $0.00745893 | $0.00741444 | $0.00757122 | $0.00754577 | $156 | $36,512 |
| Aug-07 2025 | $0.00747757 | $0.00733118 | $0.00752121 | $0.00733118 | $5,640 | $36,603 |
| Aug-06 2025 | $0.00738269 | $0.00738269 | $0.010489 | $0.010489 | $5,492 | $36,139 |
| Aug-05 2025 | $0.010489 | $0.010277 | $0.010521 | $0.010277 | $5,491 | $51,346 |