Cap Mercado $3.46T
-0.27%
Volumen 24h $168.84B
-42.92%
BTC % 54.9%
-0.16%
ETH % 11.49%
-0.17%
Monedas
34.056
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00246411 | $0.00221132 | $0.0026277 | $0.00221457 | $41 | $12,062 |
| Jan-15 2026 | $0.00221457 | $0.00198692 | $0.00221457 | $0.00203978 | - | $10,840 |
| Jan-14 2026 | $0.00203978 | $0.00203978 | $0.0020583 | $0.0020583 | - | $9,985 |
| Jan-13 2026 | $0.0020583 | $0.00194714 | $0.0020583 | $0.00194714 | - | $10,076 |
| Jan-12 2026 | $0.00194714 | $0.00194714 | $0.0022194 | $0.0022194 | - | $9,531 |
| Jan-11 2026 | $0.0022194 | $0.0022194 | $0.00243892 | $0.00243812 | - | $10,864 |
| Jan-10 2026 | $0.00243812 | $0.00236716 | $0.00243812 | $0.00236716 | - | $11,935 |
| Jan-09 2026 | $0.00236716 | $0.00236716 | $0.00236716 | $0.00236716 | - | $11,587 |
| Jan-08 2026 | $0.00236716 | $0.00236716 | $0.00238212 | $0.00238212 | - | $11,587 |
| Jan-07 2026 | $0.00238212 | $0.0022597 | $0.00238212 | $0.0022597 | - | $11,661 |
| Jan-06 2026 | $0.0022597 | $0.0022597 | $0.00237501 | $0.00232328 | - | $11,061 |
| Jan-05 2026 | $0.00232328 | $0.00182025 | $0.00234462 | $0.00182025 | - | $11,373 |
| Jan-04 2026 | $0.00182025 | $0.00182005 | $0.00211966 | $0.00182005 | - | $8,910 |
| Jan-03 2026 | $0.00182005 | $0.00182005 | $0.00211673 | $0.00201958 | - | $8,909 |
| Jan-02 2026 | $0.00201958 | $0.00193096 | $0.00227597 | $0.00193096 | - | $9,886 |