Cap Mercado $2.12T
4.42%
Volumen 24h $389.09B
37.31%
BTC % 52.01%
-2.21%
ETH % 14.29%
3.28%
Monedas
28.384
+10
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.215648 | $0.188802 | $0.22387 | $0.22387 | $3,471,990 | $1,055,608 |
| Aug-04 2024 | $0.22527 | $0.223088 | $0.237029 | $0.232086 | $3,548,512 | $1,102,710 |
| Aug-03 2024 | $0.23036 | $0.229241 | $0.236021 | $0.234095 | $3,458,777 | $1,127,626 |
| Aug-02 2024 | $0.234128 | $0.233821 | $0.248029 | $0.240987 | $3,833,683 | $1,146,068 |
| Aug-01 2024 | $0.239864 | $0.232714 | $0.259372 | $0.258727 | $3,613,610 | $1,174,148 |
| Jul-31 2024 | $0.258694 | $0.251274 | $0.263178 | $0.255981 | $3,244,501 | $1,266,320 |
| Jul-30 2024 | $0.256804 | $0.256804 | $0.279033 | $0.260164 | $3,431,263 | $1,257,069 |
| Jul-29 2024 | $0.25988 | $0.255048 | $0.266516 | $0.255048 | $3,218,674 | $1,272,128 |
| Jul-28 2024 | $0.2552 | $0.2552 | $0.276795 | $0.269565 | $3,499,709 | $1,249,219 |
| Jul-27 2024 | $0.269584 | $0.265249 | $0.273366 | $0.269275 | $3,216,044 | $1,319,630 |
| Jul-26 2024 | $0.270012 | $0.263919 | $0.278702 | $0.267128 | $3,626,655 | $1,321,725 |
| Jul-25 2024 | $0.267966 | $0.250117 | $0.286753 | $0.286753 | $6,454,488 | $1,311,709 |
| Jul-24 2024 | $0.28675 | $0.279192 | $0.301402 | $0.300621 | $10,074,697 | $1,403,656 |
| Jul-23 2024 | $0.301132 | $0.284319 | $0.313364 | $0.313364 | $10,211,317 | $1,474,057 |
| Jul-22 2024 | $0.314441 | $0.294057 | $0.337443 | $0.337443 | $10,012,305 | $1,539,206 |