Cap Mercado $2.40T
-3.16%
Volumen 24h $185.12B
15.5%
BTC % 51.98%
1.09%
ETH % 15.18%
-1.44%
Monedas
28.359
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DeChat (DECHAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.239864 | $0.232714 | $0.259372 | $0.258727 | $3,613,610 | $1,174,148 |
| Jul-31 2024 | $0.258694 | $0.251274 | $0.263178 | $0.255981 | $3,244,501 | $1,266,320 |
| Jul-30 2024 | $0.256804 | $0.256804 | $0.279033 | $0.260164 | $3,431,263 | $1,257,069 |
| Jul-29 2024 | $0.25988 | $0.255048 | $0.266516 | $0.255048 | $3,218,674 | $1,272,128 |
| Jul-28 2024 | $0.2552 | $0.2552 | $0.276795 | $0.269565 | $3,499,709 | $1,249,219 |
| Jul-27 2024 | $0.269584 | $0.265249 | $0.273366 | $0.269275 | $3,216,044 | $1,319,630 |
| Jul-26 2024 | $0.270012 | $0.263919 | $0.278702 | $0.267128 | $3,626,655 | $1,321,725 |
| Jul-25 2024 | $0.267966 | $0.250117 | $0.286753 | $0.286753 | $6,454,488 | $1,311,709 |
| Jul-24 2024 | $0.28675 | $0.279192 | $0.301402 | $0.300621 | $10,074,697 | $1,403,656 |
| Jul-23 2024 | $0.301132 | $0.284319 | $0.313364 | $0.313364 | $10,211,317 | $1,474,057 |
| Jul-22 2024 | $0.314441 | $0.294057 | $0.337443 | $0.337443 | $10,012,305 | $1,539,206 |
| Jul-21 2024 | $0.348661 | $0.345822 | $0.356877 | $0.354859 | $8,380,634 | $1,706,716 |
| Jul-20 2024 | $0.351669 | $0.348136 | $0.367524 | $0.357352 | $9,715,754 | $1,721,438 |
| Jul-19 2024 | $0.347294 | $0.320436 | $0.362377 | $0.362377 | $9,939,311 | $1,700,023 |
| Jul-18 2024 | $0.358281 | $0.343428 | $0.383439 | $0.343428 | $10,045,133 | $1,753,805 |