Cap Mercado £1.77T
0.97%
Volumen 24h £109.65B
-19.32%
BTC % 50.21%
-0.11%
ETH % 16.32%
0.42%
Monedas
28.009
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-08 2024 | £0.186482 | £0.181493 | £0.195222 | £0.195222 | £7,787,864 | £912,842 |
Jul-07 2024 | £0.195047 | £0.192324 | £0.214273 | £0.19695 | £6,535,219 | £954,766 |
Jul-06 2024 | £0.198931 | £0.18671 | £0.200127 | £0.194095 | £6,923,464 | £973,780 |
Jul-05 2024 | £0.187281 | £0.17475 | £0.187281 | £0.185881 | £9,824,782 | £916,752 |
Jul-04 2024 | £0.197492 | £0.186305 | £0.198558 | £0.192743 | £8,276,538 | £966,737 |
Jul-03 2024 | £0.191072 | £0.182543 | £0.208595 | £0.208595 | £7,976,339 | £935,308 |
Jul-02 2024 | £0.203928 | £0.191556 | £0.216657 | £0.215171 | £7,019,327 | £998,239 |
Jul-01 2024 | £0.214366 | £0.208069 | £0.249543 | £0.240523 | £7,011,788 | £1,049,335 |
Jun-30 2024 | £0.241512 | £0.186091 | £0.26177 | £0.186091 | £6,354,677 | £1,182,215 |
Jun-29 2024 | £0.183303 | £0.176361 | £0.190972 | £0.176689 | £6,797,749 | £897,280 |
Jun-28 2024 | £0.177001 | £0.176336 | £0.191461 | £0.186349 | £7,250,331 | £866,432 |
Jun-27 2024 | £0.186044 | £0.177504 | £0.198507 | £0.178618 | £7,212,041 | £910,699 |
Jun-26 2024 | £0.175667 | £0.175667 | £0.230811 | £0.230811 | £7,238,355 | £859,901 |
Jun-25 2024 | £0.23307 | £0.212416 | £0.312936 | £0.312936 | £9,511,166 | £1,140,892 |
Jun-24 2024 | £0.303402 | £0.253939 | £0.317604 | £0.253939 | £8,919,474 | £1,485,171 |
Análisis de precios históricos y de mercado de DeChat (DECHAT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 131 días, desde el día 29-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78227 GBP.