Cap Mercado ₨691.88T
-2.2%
Volumen 24h ₨36.73T
22.12%
BTC % 50.66%
2.42%
ETH % 15.02%
1.53%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
29 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Aug-23 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-22 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-21 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-20 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-19 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-18 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-17 2023 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | ₨0.00562859 | - | - |
Aug-16 2023 | ₨0.00562255 | ₨0.00560944 | ₨0.00575591 | ₨0.00575591 | ₨2,938 | - |
Aug-15 2023 | ₨0.00575721 | ₨0.00572643 | ₨0.00584071 | ₨0.00580049 | ₨54,936 | - |
Aug-14 2023 | ₨0.00580049 | ₨0.00580049 | ₨0.00580049 | ₨0.00580049 | - | - |
Aug-13 2023 | ₨0.00580049 | ₨0.00580049 | ₨0.00580049 | ₨0.00580049 | - | - |
Aug-12 2023 | ₨0.00580049 | ₨0.00580049 | ₨0.00580049 | ₨0.00580049 | - | - |
Aug-11 2023 | ₨0.00578414 | ₨0.00577519 | ₨0.00627523 | ₨0.00627523 | ₨2,917 | - |
Aug-10 2023 | ₨0.00627523 | ₨0.00627523 | ₨0.00627523 | ₨0.00627523 | - | - |
Aug-09 2023 | ₨0.00627429 | ₨0.00593806 | ₨0.00627429 | ₨0.00599063 | ₨5,690 | - |
Análisis de precios históricos y de mercado de DecentralizedUnited (DCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 367 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 277.7507 PKR.