Cap Mercado Rp39,563.53T
-3.96%
Volumen 24h Rp2,254.33T
28.76%
BTC % 50.57%
2.29%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Aug-23 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-22 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-21 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-20 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-19 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-18 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-17 2023 | Rp0.325021 | Rp0.325021 | Rp0.325021 | Rp0.325021 | - | - |
Aug-16 2023 | Rp0.324672 | Rp0.323915 | Rp0.332373 | Rp0.332373 | Rp169,678 | - |
Aug-15 2023 | Rp0.332448 | Rp0.330671 | Rp0.33727 | Rp0.334947 | Rp3,172,260 | - |
Aug-14 2023 | Rp0.334947 | Rp0.334947 | Rp0.334947 | Rp0.334947 | - | - |
Aug-13 2023 | Rp0.334947 | Rp0.334947 | Rp0.334947 | Rp0.334947 | - | - |
Aug-12 2023 | Rp0.334947 | Rp0.334947 | Rp0.334947 | Rp0.334947 | - | - |
Aug-11 2023 | Rp0.334003 | Rp0.333486 | Rp0.362361 | Rp0.362361 | Rp168,448 | - |
Aug-10 2023 | Rp0.362361 | Rp0.362361 | Rp0.362361 | Rp0.362361 | - | - |
Aug-09 2023 | Rp0.362307 | Rp0.342891 | Rp0.362307 | Rp0.345927 | Rp328,582 | - |
Análisis de precios históricos y de mercado de DecentralizedUnited (DCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 367 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16038.62202 IDR.