Cap Mercado AR$2,168.01T
-3.3%
Volumen 24h AR$120.84T
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Aug-23 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-22 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-21 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-20 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-19 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-18 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-17 2023 | AR$0.017838 | AR$0.017838 | AR$0.017838 | AR$0.017838 | - | - |
Aug-16 2023 | AR$0.017818 | AR$0.017777 | AR$0.018241 | AR$0.018241 | AR$9,312 | - |
Aug-15 2023 | AR$0.018245 | AR$0.018148 | AR$0.01851 | AR$0.018382 | AR$174,103 | - |
Aug-14 2023 | AR$0.018382 | AR$0.018382 | AR$0.018382 | AR$0.018382 | - | - |
Aug-13 2023 | AR$0.018382 | AR$0.018382 | AR$0.018382 | AR$0.018382 | - | - |
Aug-12 2023 | AR$0.018382 | AR$0.018382 | AR$0.018382 | AR$0.018382 | - | - |
Aug-11 2023 | AR$0.018331 | AR$0.018302 | AR$0.019887 | AR$0.019887 | AR$9,245 | - |
Aug-10 2023 | AR$0.019887 | AR$0.019887 | AR$0.019887 | AR$0.019887 | - | - |
Aug-09 2023 | AR$0.019884 | AR$0.018818 | AR$0.019884 | AR$0.018985 | AR$18,034 | - |
Análisis de precios históricos y de mercado de DecentralizedUnited (DCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 367 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 880.246 ARS.