Cap Mercado £1.99T
-0.51%
Volumen 24h £94.87B
8.94%
BTC % 50.49%
1.07%
ETH % 15.12%
0.99%
Monedas
26.988
+21
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Aug-23 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-22 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-21 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-20 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-19 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-18 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-17 2023 | £0.00001611 | £0.00001611 | £0.00001611 | £0.00001611 | - | - |
Aug-16 2023 | £0.00001609 | £0.00001605 | £0.00001647 | £0.00001647 | £8 | - |
Aug-15 2023 | £0.00001648 | £0.00001639 | £0.00001672 | £0.0000166 | £157 | - |
Aug-14 2023 | £0.0000166 | £0.0000166 | £0.0000166 | £0.0000166 | - | - |
Aug-13 2023 | £0.0000166 | £0.0000166 | £0.0000166 | £0.0000166 | - | - |
Aug-12 2023 | £0.0000166 | £0.0000166 | £0.0000166 | £0.0000166 | - | - |
Aug-11 2023 | £0.00001655 | £0.00001653 | £0.00001796 | £0.00001796 | £8 | - |
Aug-10 2023 | £0.00001796 | £0.00001796 | £0.00001796 | £0.00001796 | - | - |
Aug-09 2023 | £0.00001796 | £0.000017 | £0.00001796 | £0.00001715 | £16 | - |
Análisis de precios históricos y de mercado de DecentralizedUnited (DCU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 367 días, desde el día 05-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79518 GBP.