Cap Mercado $2.60T
-0.3%
Volumen 24h $113.13B
BTC % 54.51%
-0.12%
ETH % 9.69%
-0.51%
Monedas
34.340
+2
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $1.0001 | $0.9996 | $1.0003 | $1.0000 | $6,742,045 | $1,125,454,870 |
| Mar-12 2026 | $0.9999 | $0.9997 | $1.0004 | $1.0003 | $5,306,090 | $1,110,168,094 |
| Mar-11 2026 | $1.0002 | $0.999 | $1.0005 | $0.9997 | $4,335,833 | $1,099,036,099 |
| Mar-10 2026 | $0.9999 | $0.9989 | $1.0007 | $0.9995 | $1,731,208 | $1,056,450,033 |
| Mar-09 2026 | $0.9999 | $0.9979 | $1.0011 | $0.9988 | $2,844,942 | $1,063,879,013 |
| Mar-08 2026 | $0.9991 | $0.9982 | $1.0008 | $0.9999 | $1,864,122 | $1,059,832,356 |
| Mar-07 2026 | $0.9998 | $0.9989 | $1.0000 | $0.9998 | $2,538,106 | $1,027,418,794 |
| Mar-06 2026 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $3,418,491 | $1,032,740,706 |
| Mar-05 2026 | $0.9999 | $0.9995 | $1.0004 | $1.0000 | $10,429,312 | $1,008,036,077 |
| Mar-04 2026 | $0.9999 | $0.9989 | $1.0011 | $1.0000 | $3,799,235 | $972,652,973 |
| Mar-03 2026 | $1.0001 | $0.9997 | $1.0004 | $0.9999 | $3,620,374 | $978,819,265 |
| Mar-02 2026 | $0.9999 | $0.9992 | $1.0005 | $1.0001 | $24,970,144 | $1,037,017,886 |
| Mar-01 2026 | $0.9998 | $0.9987 | $1.0006 | $1.0001 | $2,080,088 | $1,081,998,759 |
| Feb-28 2026 | $1.0000 | $0.9985 | $1.0008 | $1.0002 | $3,822,395 | $1,086,273,468 |
| Feb-27 2026 | $0.9998 | $0.9958 | $1.0011 | $1.0000 | $3,151,542 | $1,125,750,016 |