Cap Mercado $2.59T
0.36%
Volumen 24h $146.51B
-27.04%
BTC % 50.67%
-0.15%
ETH % 15.97%
-1.81%
Monedas
28.209
+34
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.9995 | $0.9981 | $1.0016 | $0.999 | $6,357,338 | $738,437,395 |
| Jul-22 2024 | $1.0002 | $0.9975 | $1.0014 | $0.9986 | $5,147,062 | $739,208,487 |
| Jul-21 2024 | $0.9987 | $0.998 | $1.0015 | $0.9994 | $6,195,322 | $738,999,088 |
| Jul-20 2024 | $0.9992 | $0.9977 | $1.0009 | $1.0000 | $4,408,564 | $739,242,637 |
| Jul-19 2024 | $0.9997 | $0.998 | $1.0011 | $0.9989 | $8,052,920 | $739,417,251 |
| Jul-18 2024 | $0.9993 | $0.998 | $1.0007 | $0.9995 | $6,174,750 | $739,004,933 |
| Jul-17 2024 | $0.9994 | $0.9977 | $1.0010 | $0.9994 | $6,070,260 | $738,796,903 |
| Jul-16 2024 | $0.9997 | $0.9967 | $1.0006 | $0.9983 | $6,572,031 | $736,924,827 |
| Jul-15 2024 | $0.9984 | $0.9971 | $1.0003 | $0.9978 | $7,626,722 | $738,306,148 |
| Jul-14 2024 | $0.9976 | $0.9972 | $1.0006 | $0.998 | $6,629,890 | $737,030,459 |
| Jul-13 2024 | $0.9984 | $0.9969 | $1.0002 | $0.9992 | $5,170,734 | $738,133,806 |
| Jul-12 2024 | $0.9983 | $0.9955 | $1.0003 | $0.9973 | $5,698,747 | $735,735,105 |
| Jul-11 2024 | $0.9977 | $0.9955 | $1.0001 | $0.9979 | $6,692,131 | $735,280,719 |
| Jul-10 2024 | $0.9989 | $0.995 | $0.9999 | $0.9985 | $5,029,372 | $736,174,826 |
| Jul-09 2024 | $0.9984 | $0.9954 | $1.0005 | $0.9975 | $4,686,522 | $748,219,404 |