Cap Mercado $4.20T
1.39%
Volumen 24h $302.22B
31.6%
BTC % 53.51%
-0.59%
ETH % 12.54%
-0.23%
Monedas
33.086
+11
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-08 2025 | $0.9981 | $0.9981 | $1.0013 | $0.9999 | $4,453,658 | $459,300,856 |
| Sep-07 2025 | $1.0002 | $0.9992 | $1.0010 | $0.9996 | $3,655,465 | $452,533,470 |
| Sep-06 2025 | $1.0002 | $0.9979 | $1.0005 | $0.9997 | $3,076,946 | $464,713,569 |
| Sep-05 2025 | $0.9998 | $0.9983 | $1.0018 | $0.9995 | $5,720,426 | $470,042,939 |
| Sep-04 2025 | $1.0002 | $0.9978 | $1.0006 | $1.0001 | $4,872,349 | $464,496,436 |
| Sep-03 2025 | $1.0005 | $0.9981 | $1.0010 | $0.9991 | $3,867,507 | $472,587,622 |
| Sep-02 2025 | $0.9998 | $0.9986 | $1.0006 | $0.9995 | $4,863,599 | $444,579,650 |
| Sep-01 2025 | $0.9996 | $0.9982 | $1.0013 | $0.9995 | $6,651,901 | $447,381,646 |
| Aug-31 2025 | $0.9996 | $0.9981 | $1.0008 | $0.999 | $4,394,869 | $448,105,053 |
| Aug-30 2025 | $0.999 | $0.998 | $1.0012 | $1.0002 | $3,524,365 | $443,256,738 |
| Aug-29 2025 | $1.0001 | $0.9977 | $1.0012 | $0.9995 | $6,070,973 | $447,554,370 |
| Aug-28 2025 | $0.9995 | $0.998 | $1.0009 | $0.9994 | $4,310,173 | $453,389,500 |
| Aug-27 2025 | $0.9998 | $0.9975 | $1.0018 | $0.9984 | $5,224,678 | $457,080,185 |
| Aug-26 2025 | $1.0002 | $0.9978 | $1.0022 | $0.9995 | $5,044,318 | $459,918,083 |
| Aug-25 2025 | $0.9997 | $0.9974 | $1.0017 | $0.9987 | $5,813,464 | $460,322,615 |