Cap Mercado $2.49T
0.45%
Volumen 24h $107.33B
-67.79%
BTC % 53.76%
0.14%
ETH % 9.94%
-0.2%
Monedas
34.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-03 2026 | $0.9998 | $0.9983 | $1.0007 | $0.9995 | $7,123,789 | $1,550,248,150 |
| Apr-02 2026 | $0.9998 | $0.998 | $1.0004 | $0.9991 | $4,585,603 | $1,540,763,437 |
| Apr-01 2026 | $0.9992 | $0.998 | $0.9996 | $0.999 | $5,633,541 | $1,543,300,953 |
| Mar-31 2026 | $0.999 | $0.998 | $1.0001 | $0.9989 | $4,268,073 | $1,524,275,922 |
| Mar-30 2026 | $0.999 | $0.9958 | $1.0001 | $0.9991 | $4,745,046 | $1,410,725,190 |
| Mar-29 2026 | $0.9991 | $0.9944 | $0.9999 | $0.9992 | $1,736,285 | $1,410,591,381 |
| Mar-28 2026 | $0.9993 | $0.998 | $0.9997 | $0.9993 | $41,957,696 | $1,205,981,647 |
| Mar-27 2026 | $0.9996 | $0.9978 | $1.0004 | $0.9992 | $6,062,682 | $1,214,042,038 |
| Mar-26 2026 | $0.9992 | $0.9961 | $0.9999 | $0.9996 | $6,849,896 | $1,194,970,659 |
| Mar-25 2026 | $0.9997 | $0.9964 | $1.0004 | $0.9998 | $1,882,587 | $1,181,047,790 |
| Mar-24 2026 | $0.9995 | $0.9981 | $1.0006 | $1.0001 | $4,648,948 | $1,167,290,555 |
| Mar-23 2026 | $1.0001 | $0.9964 | $1.0005 | $0.997 | $4,800,859 | $1,172,880,752 |
| Mar-22 2026 | $0.9988 | $0.9957 | $1.0002 | $0.9998 | $1,818,042 | $1,161,244,107 |
| Mar-21 2026 | $0.9998 | $0.9929 | $1.0002 | $0.9999 | $1,446,100 | $1,179,086,081 |
| Mar-20 2026 | $0.9999 | $0.989526 | $1.0001 | $0.9999 | $2,083,815 | $1,167,856,989 |