Cap Mercado $3.31T
-0.31%
Volumen 24h $166.08B
-50.7%
BTC % 54.81%
0.31%
ETH % 10.94%
-0.91%
Monedas
33.734
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.9998 | $0.9986 | $1.0009 | $0.9999 | $4,455,328 | $493,077,970 |
| Nov-28 2025 | $1.0000 | $0.9983 | $1.0009 | $0.9983 | $8,299,529 | $474,515,236 |
| Nov-27 2025 | $0.9995 | $0.9982 | $1.0010 | $0.9999 | $9,771,479 | $473,810,914 |
| Nov-26 2025 | $1.0000 | $0.9971 | $1.0005 | $0.9985 | $7,733,197 | $468,582,176 |
| Nov-25 2025 | $0.9984 | $0.9976 | $1.0014 | $0.9988 | $5,006,249 | $458,228,871 |
| Nov-24 2025 | $1.0000 | $0.9984 | $1.0010 | $0.9999 | $5,288,921 | $481,843,848 |
| Nov-23 2025 | $0.9996 | $0.9984 | $1.0007 | $0.9994 | $3,653,956 | $472,417,663 |
| Nov-22 2025 | $0.9997 | $0.996 | $1.0022 | $0.9994 | $4,942,092 | $461,695,234 |
| Nov-21 2025 | $0.9994 | $0.9974 | $1.0014 | $0.9988 | $6,959,164 | $454,884,075 |
| Nov-20 2025 | $0.9988 | $0.9971 | $1.0011 | $0.9991 | $6,847,290 | $463,677,958 |
| Nov-19 2025 | $0.999 | $0.9971 | $1.0025 | $0.9997 | $6,017,202 | $452,996,486 |
| Nov-18 2025 | $0.9997 | $0.9971 | $1.0015 | $0.9987 | $7,492,178 | $455,222,008 |
| Nov-17 2025 | $0.9988 | $0.9979 | $1.0013 | $0.9994 | $7,006,794 | $449,057,702 |
| Nov-16 2025 | $0.9989 | $0.9983 | $1.0001 | $0.9997 | $5,540,595 | $441,964,157 |
| Nov-15 2025 | $0.9995 | $0.9975 | $1.0001 | $0.9988 | $4,590,365 | $444,949,090 |