Cap Mercado $2.26T
-0.24%
Volumen 24h $161.45B
-15.4%
BTC % 53.42%
0.28%
ETH % 12.63%
-0.31%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.9986 | $0.9978 | $1.0001 | $0.9989 | $2,838,081 | $734,783,610 |
| Oct-02 2024 | $0.999 | $0.9977 | $1.0010 | $0.9987 | $3,170,911 | $735,027,329 |
| Oct-01 2024 | $0.9997 | $0.9965 | $1.0004 | $0.9966 | $3,804,848 | $735,570,594 |
| Sep-30 2024 | $0.9966 | $0.9966 | $1.0002 | $0.9992 | $3,348,395 | $733,972,364 |
| Sep-29 2024 | $0.9989 | $0.9967 | $1.0004 | $0.9981 | $2,351,083 | $735,222,729 |
| Sep-28 2024 | $0.999 | $0.9978 | $1.0006 | $1.0000 | $1,912,049 | $735,349,636 |
| Sep-27 2024 | $0.9999 | $0.9979 | $1.0008 | $0.9995 | $2,692,608 | $736,383,130 |
| Sep-26 2024 | $0.9995 | $0.9981 | $1.0004 | $0.9991 | $3,606,528 | $736,814,788 |
| Sep-25 2024 | $0.9988 | $0.9973 | $1.0003 | $0.9973 | $3,089,590 | $736,767,034 |
| Sep-24 2024 | $0.9978 | $0.9972 | $1.0001 | $0.9984 | $2,829,966 | $736,099,194 |
| Sep-23 2024 | $0.999 | $0.9968 | $1.0004 | $0.9989 | $2,996,676 | $737,289,683 |
| Sep-22 2024 | $0.9996 | $0.9976 | $1.0010 | $1.0007 | $2,762,813 | $737,720,311 |
| Sep-21 2024 | $0.9994 | $0.998 | $1.0013 | $0.9988 | $2,717,680 | $736,812,058 |
| Sep-20 2024 | $0.9986 | $0.9968 | $0.9996 | $0.9989 | $2,900,203 | $736,324,859 |
| Sep-19 2024 | $0.9987 | $0.9977 | $1.0006 | $0.9998 | $2,672,738 | $731,414,385 |