Cap Mercado $2.23T
-5.4%
Volumen 24h $173.92B
24.9%
BTC % 52.68%
0.07%
ETH % 13.32%
-2.77%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $1.0004 | $0.9988 | $1.0028 | $1.0014 | $4,039,472 | $751,006,405 |
Aug-26 2024 | $1.0015 | $0.999 | $1.0025 | $1.0013 | $3,216,697 | $748,905,731 |
Aug-25 2024 | $1.0009 | $0.9998 | $1.0027 | $1.0015 | $2,797,212 | $747,496,934 |
Aug-24 2024 | $1.0012 | $0.999 | $1.0027 | $0.9998 | $2,641,348 | $746,627,880 |
Aug-23 2024 | $0.9996 | $0.9981 | $1.0011 | $0.9996 | $3,892,401 | $744,707,786 |
Aug-22 2024 | $0.9987 | $0.9982 | $1.0021 | $0.9994 | $2,864,997 | $743,860,792 |
Aug-21 2024 | $0.9991 | $0.9985 | $1.0016 | $0.9996 | $3,325,308 | $744,258,960 |
Aug-20 2024 | $0.9998 | $0.9975 | $1.0010 | $1.0010 | $6,388,631 | $747,448,975 |
Aug-19 2024 | $1.0000 | $0.9973 | $1.0020 | $0.9993 | $7,241,130 | $745,255,540 |
Aug-18 2024 | $0.9979 | $0.9971 | $1.0010 | $0.9985 | $6,054,552 | $743,649,217 |
Aug-17 2024 | $0.9986 | $0.9974 | $1.0000 | $0.9988 | $3,658,380 | $744,209,533 |
Aug-16 2024 | $0.998 | $0.9955 | $0.9998 | $0.9969 | $5,461,065 | $743,695,374 |
Aug-15 2024 | $0.9964 | $0.9958 | $1.0000 | $0.9967 | $7,195,840 | $741,678,569 |
Aug-14 2024 | $0.9975 | $0.9959 | $0.9999 | $0.9988 | $6,629,883 | $742,917,986 |
Aug-13 2024 | $0.9994 | $0.9955 | $1.0004 | $0.996 | $6,139,854 | $743,992,379 |