Cap Mercado $2.13T
2.49%
Volumen 24h $136.04B
30.09%
BTC % 52.6%
0.57%
ETH % 13.21%
-0.75%
Monedas
28.711
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2024 | $0.9971 | $0.9964 | $1.0001 | $0.9984 | $3,427,975 | $735,257,381 |
| Sep-08 2024 | $0.9978 | $0.9967 | $0.9993 | $0.9986 | $2,955,261 | $736,351,325 |
| Sep-07 2024 | $0.9985 | $0.9974 | $1.0000 | $0.9986 | $2,305,565 | $737,765,490 |
| Sep-06 2024 | $0.9993 | $0.9978 | $1.0004 | $0.9992 | $3,636,189 | $742,957,314 |
| Sep-05 2024 | $0.9992 | $0.9977 | $0.9996 | $0.9993 | $2,931,802 | $754,488,454 |
| Sep-04 2024 | $0.9992 | $0.9982 | $1.0007 | $0.9986 | $3,911,326 | $753,880,679 |
| Sep-03 2024 | $0.9982 | $0.9971 | $1.0003 | $0.9989 | $3,112,643 | $752,926,480 |
| Sep-02 2024 | $0.9981 | $0.9962 | $1.0014 | $0.9997 | $3,239,732 | $753,132,958 |
| Sep-01 2024 | $0.9984 | $0.9976 | $1.0015 | $0.9996 | $3,305,767 | $752,178,683 |
| Aug-31 2024 | $0.9994 | $0.9988 | $1.0012 | $1.0009 | $2,076,225 | $752,735,253 |
| Aug-30 2024 | $1.0005 | $0.9986 | $1.0024 | $1.0018 | $3,097,762 | $753,225,123 |
| Aug-29 2024 | $1.0014 | $0.9993 | $1.0023 | $1.0003 | $2,817,126 | $753,855,915 |
| Aug-28 2024 | $0.9998 | $0.9993 | $1.0022 | $1.0004 | $4,013,972 | $750,895,559 |
| Aug-27 2024 | $1.0004 | $0.9988 | $1.0028 | $1.0014 | $4,039,472 | $751,006,405 |
| Aug-26 2024 | $1.0015 | $0.999 | $1.0025 | $1.0013 | $3,216,697 | $748,905,731 |