Cap Mercado $2.20T
-1.66%
Volumen 24h $105.02B
28.82%
BTC % 52.28%
-0.8%
ETH % 14.11%
0.21%
Monedas
28.501
+9
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Decentralized USD (TRX) (USDD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.9979 | $0.9971 | $1.0010 | $0.9985 | $6,054,552 | $743,649,217 |
| Aug-17 2024 | $0.9986 | $0.9974 | $1.0000 | $0.9988 | $3,658,380 | $744,209,533 |
| Aug-16 2024 | $0.998 | $0.9955 | $0.9998 | $0.9969 | $5,461,065 | $743,695,374 |
| Aug-15 2024 | $0.9964 | $0.9958 | $1.0000 | $0.9967 | $7,195,840 | $741,678,569 |
| Aug-14 2024 | $0.9975 | $0.9959 | $0.9999 | $0.9988 | $6,629,883 | $742,917,986 |
| Aug-13 2024 | $0.9994 | $0.9955 | $1.0004 | $0.996 | $6,139,854 | $743,992,379 |
| Aug-12 2024 | $0.9966 | $0.9955 | $0.9997 | $0.9972 | $8,092,818 | $742,189,374 |
| Aug-11 2024 | $0.9974 | $0.9953 | $0.9994 | $0.9982 | $8,046,828 | $743,188,226 |
| Aug-10 2024 | $0.9979 | $0.9963 | $0.9992 | $0.9986 | $5,100,428 | $743,607,575 |
| Aug-09 2024 | $0.999 | $0.9974 | $0.9999 | $0.9985 | $6,989,160 | $743,899,929 |
| Aug-08 2024 | $0.9984 | $0.9959 | $1.0001 | $0.9991 | $8,862,839 | $741,712,547 |
| Aug-07 2024 | $0.9982 | $0.9969 | $1.0004 | $0.9989 | $6,107,171 | $741,582,507 |
| Aug-06 2024 | $0.9986 | $0.9972 | $0.9999 | $0.9977 | $6,108,499 | $740,020,180 |
| Aug-05 2024 | $0.9978 | $0.9967 | $1.0004 | $0.9979 | $12,478,199 | $737,064,336 |
| Aug-04 2024 | $0.9977 | $0.9965 | $1.0005 | $0.9977 | $7,074,882 | $737,881,710 |