Cap Mercado NZ$3.91T
3.22%
Volumen 24h NZ$307.41B
-9.27%
BTC % 49.97%
-0.12%
ETH % 15.39%
-1.75%
Monedas
26.942
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Dec-01 2022 | NZ$6.056 | NZ$6.051 | NZ$6.057 | NZ$6.055 | - | - |
Nov-30 2022 | NZ$6.055 | NZ$5.979 | NZ$6.429 | NZ$5.982 | NZ$899 | - |
Nov-29 2022 | NZ$5.982 | NZ$5.554 | NZ$6.022 | NZ$5.724 | NZ$923 | - |
Nov-28 2022 | NZ$5.723 | NZ$5.722 | NZ$6.092 | NZ$5.829 | NZ$726 | - |
Nov-27 2022 | NZ$5.829 | NZ$5.827 | NZ$5.857 | NZ$5.856 | NZ$18 | - |
Nov-26 2022 | NZ$5.856 | NZ$5.817 | NZ$5.987 | NZ$5.844 | NZ$358 | - |
Nov-25 2022 | NZ$5.843 | NZ$0 | NZ$5.845 | NZ$5.794 | NZ$25 | - |
Nov-24 2022 | NZ$5.794 | NZ$5.790 | NZ$6.146 | NZ$6.143 | NZ$281 | - |
Nov-23 2022 | NZ$6.143 | NZ$5.716 | NZ$6.186 | NZ$5.786 | NZ$836 | - |
Nov-22 2022 | NZ$5.786 | NZ$5.648 | NZ$6.049 | NZ$6.045 | NZ$590 | - |
Nov-21 2022 | NZ$6.046 | NZ$4.8968 | NZ$6.268 | NZ$5.342 | NZ$2,990 | - |
Nov-20 2022 | NZ$5.341 | NZ$5.315 | NZ$5.359 | NZ$5.316 | NZ$32 | - |
Nov-19 2022 | NZ$5.316 | NZ$5.223 | NZ$5.339 | NZ$5.269 | NZ$189 | - |
Nov-18 2022 | NZ$5.268 | NZ$5.115 | NZ$5.901 | NZ$5.438 | NZ$1,461 | - |
Nov-17 2022 | NZ$5.440 | NZ$5.437 | NZ$5.793 | NZ$5.575 | NZ$1,203 | - |
Análisis de precios históricos y de mercado de Decentralized Universal Basic Income (DUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 392 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.68076 NZD.