Cap Mercado Tk256.93T
1.57%
Volumen 24h Tk16.70T
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Dec-01 2022 | Tk395.60 | Tk395.29 | Tk395.64 | Tk395.52 | - | - |
Nov-30 2022 | Tk395.52 | Tk390.61 | Tk419.94 | Tk390.77 | Tk58,749 | - |
Nov-29 2022 | Tk390.77 | Tk362.85 | Tk393.40 | Tk373.92 | Tk60,293 | - |
Nov-28 2022 | Tk373.83 | Tk373.81 | Tk397.95 | Tk380.78 | Tk47,391 | - |
Nov-27 2022 | Tk380.78 | Tk380.67 | Tk382.62 | Tk382.51 | Tk1,180 | - |
Nov-26 2022 | Tk382.53 | Tk380.01 | Tk391.09 | Tk381.73 | Tk23,385 | - |
Nov-25 2022 | Tk381.66 | Tk0 | Tk381.81 | Tk378.48 | Tk1,631 | - |
Nov-24 2022 | Tk378.48 | Tk378.22 | Tk401.49 | Tk401.27 | Tk18,382 | - |
Nov-23 2022 | Tk401.27 | Tk373.40 | Tk404.11 | Tk377.95 | Tk54,630 | - |
Nov-22 2022 | Tk377.97 | Tk368.97 | Tk395.13 | Tk394.92 | Tk38,515 | - |
Nov-21 2022 | Tk394.95 | Tk319.86 | Tk409.44 | Tk348.95 | Tk195,312 | - |
Nov-20 2022 | Tk348.91 | Tk347.20 | Tk350.06 | Tk347.25 | Tk2,093 | - |
Nov-19 2022 | Tk347.25 | Tk341.16 | Tk348.78 | Tk344.22 | Tk12,330 | - |
Nov-18 2022 | Tk344.14 | Tk334.11 | Tk385.47 | Tk355.24 | Tk95,411 | - |
Nov-17 2022 | Tk355.34 | Tk355.17 | Tk378.44 | Tk364.18 | Tk78,590 | - |
Análisis de precios históricos y de mercado de Decentralized Universal Basic Income (DUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 392 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.7867 BDT.