Cap Mercado £1.86T
3.44%
Volumen 24h £145.74B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Decentralized Universal Basic Income (DUBI), Información de Volumen y Mercado por fecha Libra Esterlina - GBP
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
|---|---|---|---|---|---|---|
| Dec-01 2022 | £2.8789 | £2.8766 | £2.8792 | £2.8783 | - | - |
| Nov-30 2022 | £2.8783 | £2.8425 | £3.0560 | £2.8437 | £428 | - |
| Nov-29 2022 | £2.8437 | £2.6405 | £2.8629 | £2.7211 | £439 | - |
| Nov-28 2022 | £2.7205 | £2.7203 | £2.8960 | £2.7710 | £345 | - |
| Nov-27 2022 | £2.7710 | £2.7702 | £2.7844 | £2.7837 | £9 | - |
| Nov-26 2022 | £2.7837 | £2.7654 | £2.8460 | £2.7779 | £170 | - |
| Nov-25 2022 | £2.7775 | £0 | £2.7785 | £2.7543 | £12 | - |
| Nov-24 2022 | £2.7543 | £2.7524 | £2.9217 | £2.9201 | £134 | - |
| Nov-23 2022 | £2.9201 | £2.7173 | £2.9408 | £2.7504 | £398 | - |
| Nov-22 2022 | £2.7506 | £2.6851 | £2.8755 | £2.8739 | £280 | - |
| Nov-21 2022 | £2.8741 | £2.3277 | £2.9796 | £2.5394 | £1,421 | - |
| Nov-20 2022 | £2.5391 | £2.5267 | £2.5475 | £2.5270 | £15 | - |
| Nov-19 2022 | £2.5270 | £2.4827 | £2.5382 | £2.5049 | £90 | - |
| Nov-18 2022 | £2.5044 | £2.4314 | £2.8052 | £2.5851 | £694 | - |
| Nov-17 2022 | £2.5859 | £2.5847 | £2.7540 | £2.6502 | £572 | - |
Análisis de precios históricos y de mercado de Decentralized Universal Basic Income (DUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 392 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79895 GBP.