Cap Mercado AR$2,047.34T
3.44%
Volumen 24h AR$160.21T
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
57 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Dec-01 2022 | AR$3,164.72 | AR$3,162.26 | AR$3,165.05 | AR$3,164.11 | - | - |
Nov-30 2022 | AR$3,164.11 | AR$3,124.77 | AR$3,359.45 | AR$3,126.05 | AR$469,976 | - |
Nov-29 2022 | AR$3,126.05 | AR$2,902.70 | AR$3,147.14 | AR$2,991.26 | AR$482,324 | - |
Nov-28 2022 | AR$2,990.56 | AR$2,990.42 | AR$3,183.53 | AR$3,046.16 | AR$379,111 | - |
Nov-27 2022 | AR$3,046.16 | AR$3,045.27 | AR$3,060.91 | AR$3,060.04 | AR$9,441 | - |
Nov-26 2022 | AR$3,060.14 | AR$3,039.98 | AR$3,128.61 | AR$3,053.77 | AR$187,070 | - |
Nov-25 2022 | AR$3,053.24 | AR$0 | AR$3,054.41 | AR$3,027.76 | AR$13,051 | - |
Nov-24 2022 | AR$3,027.76 | AR$3,025.72 | AR$3,211.83 | AR$3,210.08 | AR$147,047 | - |
Nov-23 2022 | AR$3,210.08 | AR$2,987.10 | AR$3,232.77 | AR$3,023.52 | AR$437,023 | - |
Nov-22 2022 | AR$3,023.66 | AR$2,951.65 | AR$3,160.99 | AR$3,159.26 | AR$308,112 | - |
Nov-21 2022 | AR$3,159.49 | AR$2,558.79 | AR$3,275.42 | AR$2,791.55 | AR$1,562,437 | - |
Nov-20 2022 | AR$2,791.25 | AR$2,777.56 | AR$2,800.42 | AR$2,777.94 | AR$16,740 | - |
Nov-19 2022 | AR$2,777.94 | AR$2,729.26 | AR$2,790.19 | AR$2,753.66 | AR$98,638 | - |
Nov-18 2022 | AR$2,753.08 | AR$2,672.80 | AR$3,083.70 | AR$2,841.82 | AR$763,263 | - |
Nov-17 2022 | AR$2,842.68 | AR$2,841.29 | AR$3,027.45 | AR$2,913.38 | AR$628,695 | - |
Análisis de precios históricos y de mercado de Decentralized Universal Basic Income (DUBI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 392 días, desde el día 06-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 878.26227 ARS.