Cap Mercado NZ$4.08T
-0.47%
Volumen 24h NZ$206.86B
-12.7%
BTC % 50.66%
0.29%
ETH % 14.96%
-0.2%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
4 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-05 2023 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | - | - |
Sep-04 2023 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | - | - |
Sep-03 2023 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | - | - |
Sep-02 2023 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | - | - |
Sep-01 2023 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | - | - |
Aug-31 2023 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | NZ$0.501605 | - | - |
Aug-30 2023 | NZ$0.501605 | NZ$0.501525 | NZ$0.501756 | NZ$0.501537 | - | - |
Aug-29 2023 | NZ$0.501732 | NZ$0.501289 | NZ$0.502197 | NZ$0.501367 | - | - |
Aug-28 2023 | NZ$0.501396 | NZ$0.501202 | NZ$0.501572 | NZ$0.501572 | - | - |
Aug-27 2023 | NZ$0.501489 | NZ$0.501382 | NZ$0.501584 | NZ$0.501401 | - | - |
Aug-26 2023 | NZ$0.501476 | NZ$0.501317 | NZ$0.501482 | NZ$0.501426 | - | - |
Aug-25 2023 | NZ$0.501535 | NZ$0.501335 | NZ$0.501634 | NZ$0.501457 | - | - |
Aug-24 2023 | NZ$0.501463 | NZ$0.501362 | NZ$0.501626 | NZ$0.501567 | - | - |
Aug-23 2023 | NZ$0.501684 | NZ$0.501333 | NZ$0.501684 | NZ$0.501393 | - | - |
Aug-22 2023 | NZ$0.501475 | NZ$0.501368 | NZ$0.501662 | NZ$0.501567 | - | - |
Análisis de precios históricos y de mercado de Decentralized Nations (DENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 910 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66595 NZD.