Cap Mercado £1.98T
-1.17%
Volumen 24h £115.41B
29.85%
BTC % 50.73%
0.47%
ETH % 14.97%
-1.26%
Monedas
27.016
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Sep-05 2023 | £0.240058 | £0.240058 | £0.240058 | £0.240058 | - | - |
Sep-04 2023 | £0.240058 | £0.240058 | £0.240058 | £0.240058 | - | - |
Sep-03 2023 | £0.240058 | £0.240058 | £0.240058 | £0.240058 | - | - |
Sep-02 2023 | £0.240058 | £0.240058 | £0.240058 | £0.240058 | - | - |
Sep-01 2023 | £0.240058 | £0.240058 | £0.240058 | £0.240058 | - | - |
Aug-31 2023 | £0.240058 | £0.240058 | £0.240058 | £0.240058 | - | - |
Aug-30 2023 | £0.240058 | £0.240019 | £0.24013 | £0.240025 | - | - |
Aug-29 2023 | £0.240119 | £0.239907 | £0.240341 | £0.239944 | - | - |
Aug-28 2023 | £0.239958 | £0.239865 | £0.240042 | £0.240042 | - | - |
Aug-27 2023 | £0.240002 | £0.239951 | £0.240048 | £0.23996 | - | - |
Aug-26 2023 | £0.239996 | £0.23992 | £0.239999 | £0.239972 | - | - |
Aug-25 2023 | £0.240024 | £0.239929 | £0.240072 | £0.239987 | - | - |
Aug-24 2023 | £0.23999 | £0.239942 | £0.240068 | £0.24004 | - | - |
Aug-23 2023 | £0.240095 | £0.239928 | £0.240095 | £0.239956 | - | - |
Aug-22 2023 | £0.239996 | £0.239944 | £0.240085 | £0.240039 | - | - |
Análisis de precios históricos y de mercado de Decentralized Nations (DENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 910 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79729 GBP.