Cap Mercado Tk266.60T
-1.78%
Volumen 24h Tk14.52T
-10.72%
BTC % 50.81%
0.41%
ETH % 14.94%
-0.26%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-05 2023 | Tk33.05 | Tk33.05 | Tk33.05 | Tk33.05 | - | - |
Sep-04 2023 | Tk33.05 | Tk33.05 | Tk33.05 | Tk33.05 | - | - |
Sep-03 2023 | Tk33.05 | Tk33.05 | Tk33.05 | Tk33.05 | - | - |
Sep-02 2023 | Tk33.05 | Tk33.05 | Tk33.05 | Tk33.05 | - | - |
Sep-01 2023 | Tk33.05 | Tk33.05 | Tk33.05 | Tk33.05 | - | - |
Aug-31 2023 | Tk33.05 | Tk33.05 | Tk33.05 | Tk33.05 | - | - |
Aug-30 2023 | Tk33.05 | Tk33.04 | Tk33.06 | Tk33.04 | - | - |
Aug-29 2023 | Tk33.05 | Tk33.02 | Tk33.08 | Tk33.03 | - | - |
Aug-28 2023 | Tk33.03 | Tk33.02 | Tk33.04 | Tk33.04 | - | - |
Aug-27 2023 | Tk33.04 | Tk33.03 | Tk33.04 | Tk33.03 | - | - |
Aug-26 2023 | Tk33.04 | Tk33.03 | Tk33.04 | Tk33.03 | - | - |
Aug-25 2023 | Tk33.04 | Tk33.03 | Tk33.05 | Tk33.04 | - | - |
Aug-24 2023 | Tk33.04 | Tk33.03 | Tk33.05 | Tk33.04 | - | - |
Aug-23 2023 | Tk33.05 | Tk33.03 | Tk33.05 | Tk33.03 | - | - |
Aug-22 2023 | Tk33.04 | Tk33.03 | Tk33.05 | Tk33.04 | - | - |
Análisis de precios históricos y de mercado de Decentralized Nations (DENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 910 días, desde el día 10-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.76856 BDT.