Cap Mercado €2.32T
-0.37%
Volumen 24h €139.80B
35.46%
BTC % 50.82%
0.63%
ETH % 15.01%
-1.39%
Monedas
27.007
+35
Exchanges
885
Ultima actualización
6 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-05 2023 | €0.279718 | €0.279718 | €0.279718 | €0.279718 | - | - |
Sep-04 2023 | €0.279718 | €0.279718 | €0.279718 | €0.279718 | - | - |
Sep-03 2023 | €0.279718 | €0.279718 | €0.279718 | €0.279718 | - | - |
Sep-02 2023 | €0.279718 | €0.279718 | €0.279718 | €0.279718 | - | - |
Sep-01 2023 | €0.279718 | €0.279718 | €0.279718 | €0.279718 | - | - |
Aug-31 2023 | €0.279718 | €0.279718 | €0.279718 | €0.279718 | - | - |
Aug-30 2023 | €0.279718 | €0.279673 | €0.279802 | €0.27968 | - | - |
Aug-29 2023 | €0.279789 | €0.279542 | €0.280048 | €0.279585 | - | - |
Aug-28 2023 | €0.279601 | €0.279493 | €0.279699 | €0.279699 | - | - |
Aug-27 2023 | €0.279653 | €0.279593 | €0.279706 | €0.279604 | - | - |
Aug-26 2023 | €0.279646 | €0.279557 | €0.279649 | €0.279618 | - | - |
Aug-25 2023 | €0.279679 | €0.279567 | €0.279734 | €0.279635 | - | - |
Aug-24 2023 | €0.279639 | €0.279582 | €0.279729 | €0.279697 | - | - |
Aug-23 2023 | €0.279762 | €0.279566 | €0.279762 | €0.2796 | - | - |
Aug-22 2023 | €0.279645 | €0.279586 | €0.279749 | €0.279696 | - | - |
Análisis de precios históricos y de mercado de Decentralized Nations (DENA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 910 días, desde el día 09-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92901 EUR.