Cap Mercado HK$21.02T
-1.55%
Volumen 24h HK$1.74T
6.64%
BTC % 49.49%
-1.89%
ETH % 16.89%
2.72%
Monedas
27.294
+48
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-22 2024 | HK$0.528248 | HK$0.524196 | HK$0.532043 | HK$0.524196 | HK$1,354,383 | - |
May-21 2024 | HK$0.524691 | HK$0.519185 | HK$0.614585 | HK$0.544692 | HK$2,618,718 | - |
May-20 2024 | HK$0.519812 | HK$0.485376 | HK$0.528759 | HK$0.523491 | HK$1,355,192 | - |
May-19 2024 | HK$0.52882 | HK$0.52882 | HK$0.554453 | HK$0.55442 | HK$2,621,106 | - |
May-18 2024 | HK$0.553731 | HK$0.553731 | HK$0.620931 | HK$0.614184 | HK$2,640,664 | - |
May-17 2024 | HK$0.614178 | HK$0.611039 | HK$0.627363 | HK$0.626468 | HK$2,865,585 | - |
May-16 2024 | HK$0.627296 | HK$0.61564 | HK$0.651403 | HK$0.621009 | HK$2,841,935 | - |
May-15 2024 | HK$0.625004 | HK$0.582416 | HK$0.648531 | HK$0.621097 | HK$3,105,944 | - |
May-14 2024 | HK$0.621274 | HK$0.617015 | HK$0.724038 | HK$0.713572 | HK$2,668,674 | - |
May-13 2024 | HK$0.712858 | HK$0.63938 | HK$0.753185 | HK$0.657302 | HK$3,309,703 | - |
May-12 2024 | HK$0.657162 | HK$0.638061 | HK$0.657217 | HK$0.646524 | HK$2,796,755 | - |
May-11 2024 | HK$0.699066 | HK$0.679409 | HK$0.716545 | HK$0.679517 | HK$3,101,156 | - |
May-10 2024 | HK$0.677192 | HK$0.670745 | HK$0.709604 | HK$0.679023 | HK$3,019,824 | - |
May-09 2024 | HK$0.68499 | HK$0.638056 | HK$0.727798 | HK$0.638502 | HK$3,111,080 | - |
May-08 2024 | HK$0.642154 | HK$0.544 | HK$0.647147 | HK$0.548667 | HK$3,306,151 | - |
Análisis de precios históricos y de mercado de Decentralized ETF (DETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 145 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.80932 HKD.