Cap Mercado £2.17T
1.18%
Volumen 24h £130.68B
32.36%
BTC % 49.37%
-0.14%
ETH % 16.83%
-0.29%
Monedas
27.348
+25
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-26 2024 | £0.047793 | £0.047793 | £0.056136 | £0.055066 | £193,410 | - |
May-25 2024 | £0.054733 | £0.052441 | £0.060367 | £0.056364 | £230,887 | - |
May-24 2024 | £0.058494 | £0.051342 | £0.05905 | £0.052481 | £168,244 | - |
May-23 2024 | £0.054235 | £0.05264 | £0.055278 | £0.052951 | £191,635 | - |
May-22 2024 | £0.052973 | £0.052567 | £0.053354 | £0.052567 | £135,820 | - |
May-21 2024 | £0.052616 | £0.052064 | £0.061631 | £0.054622 | £262,609 | - |
May-20 2024 | £0.052127 | £0.048674 | £0.053024 | £0.052496 | £135,901 | - |
May-19 2024 | £0.05303 | £0.05303 | £0.055601 | £0.055598 | £262,848 | - |
May-18 2024 | £0.055528 | £0.055528 | £0.062267 | £0.061591 | £264,810 | - |
May-17 2024 | £0.06159 | £0.061275 | £0.062912 | £0.062823 | £287,365 | - |
May-16 2024 | £0.062906 | £0.061737 | £0.065323 | £0.062275 | £284,993 | - |
May-15 2024 | £0.062676 | £0.058405 | £0.065035 | £0.062284 | £311,469 | - |
May-14 2024 | £0.062302 | £0.061875 | £0.072607 | £0.071558 | £267,619 | - |
May-13 2024 | £0.071486 | £0.064117 | £0.07553 | £0.065915 | £331,902 | - |
May-12 2024 | £0.065901 | £0.063985 | £0.065906 | £0.064834 | £280,463 | - |
Análisis de precios históricos y de mercado de Decentralized ETF (DETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 149 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78313 GBP.