Cap Mercado €2.52T
0.41%
Volumen 24h €97.90B
-46.31%
BTC % 49.65%
0.14%
ETH % 16.65%
0.9%
Monedas
27.323
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-25 2024 | €0.064424 | €0.061726 | €0.071056 | €0.066344 | €271,768 | - |
May-24 2024 | €0.068851 | €0.060433 | €0.069505 | €0.061774 | €198,033 | - |
May-23 2024 | €0.063838 | €0.061961 | €0.065066 | €0.062327 | €225,565 | - |
May-22 2024 | €0.062352 | €0.061874 | €0.0628 | €0.061874 | €159,868 | - |
May-21 2024 | €0.061933 | €0.061283 | €0.072543 | €0.064293 | €309,106 | - |
May-20 2024 | €0.061357 | €0.057292 | €0.062413 | €0.061791 | €159,963 | - |
May-19 2024 | €0.06242 | €0.06242 | €0.065446 | €0.065442 | €309,388 | - |
May-18 2024 | €0.06536 | €0.06536 | €0.073292 | €0.072496 | €311,697 | - |
May-17 2024 | €0.072495 | €0.072125 | €0.074052 | €0.073946 | €338,246 | - |
May-16 2024 | €0.074044 | €0.072668 | €0.076889 | €0.073302 | €335,454 | - |
May-15 2024 | €0.073773 | €0.068746 | €0.07655 | €0.073312 | €366,617 | - |
May-14 2024 | €0.073333 | €0.07283 | €0.085463 | €0.084228 | €315,003 | - |
May-13 2024 | €0.084143 | €0.07547 | €0.088903 | €0.077586 | €390,668 | - |
May-12 2024 | €0.077569 | €0.075314 | €0.077576 | €0.076313 | €330,121 | - |
May-11 2024 | €0.082515 | €0.080195 | €0.084578 | €0.080208 | €366,052 | - |
Análisis de precios históricos y de mercado de Decentralized ETF (DETF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 148 días, desde el día 30-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92179 EUR.