Cap Mercado HK$18.29T
2.08%
Volumen 24h HK$742.09B
-24.24%
BTC % 50.08%
0.59%
ETH % 16.29%
-0.79%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
26 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2023 | HK$0.034904 | HK$0.034904 | HK$0.034904 | HK$0.034904 | - | - |
May-18 2023 | HK$0.034904 | HK$0.034904 | HK$0.034904 | HK$0.034904 | - | - |
May-17 2023 | HK$0.034904 | HK$0.034904 | HK$0.034904 | HK$0.034904 | - | - |
May-16 2023 | HK$0.034904 | HK$0.034904 | HK$0.034904 | HK$0.034904 | - | - |
May-15 2023 | HK$0.034904 | HK$0.034904 | HK$0.034904 | HK$0.034904 | - | - |
May-14 2023 | HK$0.034904 | HK$0.034904 | HK$0.034904 | HK$0.034904 | - | - |
May-13 2023 | HK$0.034904 | HK$0.034877 | HK$0.034925 | HK$0.034887 | - | - |
May-12 2023 | HK$0.034892 | HK$0.034858 | HK$0.03493 | HK$0.03491 | HK$18 | - |
May-11 2023 | HK$0.03491 | HK$0.03491 | HK$0.03491 | HK$0.03491 | - | - |
May-10 2023 | HK$0.03491 | HK$0.034909 | HK$0.03491 | HK$0.034909 | - | - |
May-09 2023 | HK$0.034905 | HK$0.034887 | HK$0.03499 | HK$0.034973 | HK$114 | - |
May-08 2023 | HK$0.03497 | HK$0.034948 | HK$0.035234 | HK$0.035234 | HK$484 | - |
May-07 2023 | HK$0.035234 | HK$0.035234 | HK$0.035234 | HK$0.035234 | - | - |
May-06 2023 | HK$0.035234 | HK$0.03521 | HK$0.03525 | HK$0.035232 | - | - |
May-05 2023 | HK$0.035231 | HK$0.035219 | HK$0.035249 | HK$0.035249 | HK$70 | - |
Análisis de precios históricos y de mercado de Decentralized data crypto system (DCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 600 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8081 HKD.