Cap Mercado €2.15T
2.17%
Volumen 24h €87.02B
-22.53%
BTC % 50.09%
0.65%
ETH % 16.27%
-0.92%
Monedas
28.052
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2023 | €0.00409352 | €0.00409352 | €0.00409352 | €0.00409352 | - | - |
May-18 2023 | €0.00409352 | €0.00409352 | €0.00409352 | €0.00409352 | - | - |
May-17 2023 | €0.00409352 | €0.00409352 | €0.00409352 | €0.00409352 | - | - |
May-16 2023 | €0.00409352 | €0.00409352 | €0.00409352 | €0.00409352 | - | - |
May-15 2023 | €0.00409352 | €0.00409352 | €0.00409352 | €0.00409352 | - | - |
May-14 2023 | €0.00409352 | €0.00409352 | €0.00409352 | €0.00409352 | - | - |
May-13 2023 | €0.00409352 | €0.00409034 | €0.00409595 | €0.00409148 | - | - |
May-12 2023 | €0.00409204 | €0.00408809 | €0.00409657 | €0.0040942 | €2 | - |
May-11 2023 | €0.0040942 | €0.0040942 | €0.0040942 | €0.0040942 | - | - |
May-10 2023 | €0.0040942 | €0.00409409 | €0.0040942 | €0.00409409 | - | - |
May-09 2023 | €0.00409362 | €0.00409144 | €0.00410355 | €0.00410157 | €13 | - |
May-08 2023 | €0.00410126 | €0.00409866 | €0.00413214 | €0.00413214 | €57 | - |
May-07 2023 | €0.00413214 | €0.00413214 | €0.00413214 | €0.00413214 | - | - |
May-06 2023 | €0.00413214 | €0.00412934 | €0.00413401 | €0.004132 | - | - |
May-05 2023 | €0.00413183 | €0.00413041 | €0.004134 | €0.004134 | €8 | - |
Análisis de precios históricos y de mercado de Decentralized data crypto system (DCS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 600 días, desde el día 22-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91571 EUR.