Cap Mercado $2.62T 2.46%
Volumen 24h $260.60B 47.25%
BTC % 54.17% 0.57%
ETH % 9.97% 1.3%
Monedas 34.366 +4
Exchanges 885
Ultima actualización 2 Minutos atrás
Decentralized Community Investment Protocol DCIP

Precios Históricos de Decentralized Community Investment Protocol (DCIP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-03 2024 $2,856,469,956,471,200 $2,856,469,956,471,200 $2,856,469,956,471,200 $2,856,469,956,471,200 - -
Jun-02 2024 $2,856,469,956,471,200 $2,856,469,956,471,200 $2,856,469,956,471,200 $2,856,469,956,471,200 - -
Jun-01 2024 $2,856,469,956,471,200 $2,793,168,397,434,800 $2,856,469,956,471,200 $2,793,168,397,434,800 $281 -
May-31 2024 $2,793,168,397,434,800 $2,789,908,000,240,600 $2,802,331,522,939,900 $2,789,908,000,240,600 $28 -
May-30 2024 $2,789,908,000,240,600 $2,789,908,000,240,600 $2,804,590,300,001,900 $2,804,590,300,001,900 $8 -
May-29 2024 $2,804,590,300,001,900 $2,804,590,300,001,900 $2,836,131,341,577,300 $2,836,131,341,577,300 $28 -
May-28 2024 $2,836,131,341,577,300 $2,836,131,341,577,300 $2,836,131,341,577,300 $2,836,131,341,577,300 - -
May-27 2024 $2,836,131,341,577,300 $2,836,131,341,577,300 $2,838,987,808,036,800 $2,838,987,808,036,800 $257 -
May-26 2024 $2,838,987,808,036,800 $2,838,987,808,036,800 $2,844,985,479,082,900 $2,844,985,479,082,900 $1 -
May-25 2024 $2,844,985,479,082,900 $2,825,302,991,500,200 $2,862,547,826,242,500 $2,825,302,991,500,200 $358 -
May-24 2024 $2,825,302,991,500,200 $2,825,302,991,500,200 $2,994,712,227,771,000 $2,994,712,227,771,000 $3,064 -
May-23 2024 $2,994,712,227,771,000 $2,994,712,227,771,000 $2,994,712,227,771,000 $2,994,712,227,771,000 - -
May-22 2024 $2,994,712,227,771,000 $2,987,861,485,332,300 $2,994,712,227,771,000 $2,987,861,485,332,300 $3 -
May-21 2024 $2,987,861,485,332,300 $2,761,093,735,602,800 $2,987,861,485,332,300 $2,761,093,735,602,800 $23 -
May-20 2024 $2,761,093,735,602,800 $2,761,093,735,602,800 $2,790,485,331,190,800 $2,790,485,331,190,800 $1 -

Análisis de precios históricos y de mercado de Decentralized Community Investment Protocol (DCIP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 969 días, desde el día 28-07-2023.