Cap Mercado NZ$4.02T
-0%
Volumen 24h NZ$218.01B
2.64%
BTC % 50.41%
-0.61%
ETH % 14.89%
-0.47%
Monedas
27.049
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$0.155247 | NZ$0.154669 | NZ$0.157848 | NZ$0.157396 | - | NZ$274,953 |
May-07 2024 | NZ$0.157194 | NZ$0.157128 | NZ$0.157596 | NZ$0.15722 | - | NZ$278,401 |
May-06 2024 | NZ$0.157229 | NZ$0.154251 | NZ$0.157777 | NZ$0.154251 | - | NZ$278,463 |
May-05 2024 | NZ$0.157281 | NZ$0.154248 | NZ$0.157281 | NZ$0.156315 | - | NZ$278,555 |
May-04 2024 | NZ$0.15634 | NZ$0.152501 | NZ$0.156425 | NZ$0.153028 | - | NZ$276,889 |
May-03 2024 | NZ$0.153417 | NZ$0.149545 | NZ$0.157321 | NZ$0.149565 | - | NZ$271,711 |
May-02 2024 | NZ$0.149629 | NZ$0.149319 | NZ$0.157175 | NZ$0.149319 | - | NZ$265,003 |
May-01 2024 | NZ$0.149325 | NZ$0.149293 | NZ$0.157477 | NZ$0.156077 | - | NZ$264,466 |
Apr-30 2024 | NZ$0.156095 | NZ$0.1542 | NZ$0.156122 | NZ$0.154292 | - | NZ$276,455 |
Apr-29 2024 | NZ$0.154196 | NZ$0.154146 | NZ$0.155819 | NZ$0.154675 | - | NZ$273,091 |
Apr-28 2024 | NZ$0.154627 | NZ$0.154477 | NZ$0.155057 | NZ$0.15458 | - | NZ$273,855 |
Apr-27 2024 | NZ$0.154473 | NZ$0.154473 | NZ$0.16033 | NZ$0.157796 | - | NZ$273,582 |
Apr-26 2024 | NZ$0.157702 | NZ$0.156439 | NZ$0.160567 | NZ$0.158872 | - | NZ$279,302 |
Apr-25 2024 | NZ$0.158918 | NZ$0.158241 | NZ$0.158918 | NZ$0.158241 | - | NZ$281,455 |
Apr-24 2024 | NZ$0.158315 | NZ$0.15815 | NZ$0.159766 | NZ$0.159679 | - | NZ$280,387 |
Análisis de precios históricos y de mercado de Decentrahub Coin (DCNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1360 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66052 NZD.