Cap Mercado HK$18.72T
-0.89%
Volumen 24h HK$988.34B
-0.73%
BTC % 50.47%
-0.77%
ETH % 14.96%
0.33%
Monedas
27.047
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-08 2024 | HK$0.730764 | HK$0.728041 | HK$0.743006 | HK$0.740879 | - | HK$1,294,229 |
May-07 2024 | HK$0.739926 | HK$0.739617 | HK$0.741821 | HK$0.74005 | - | HK$1,310,457 |
May-06 2024 | HK$0.740093 | HK$0.726075 | HK$0.742675 | HK$0.726075 | - | HK$1,310,752 |
May-05 2024 | HK$0.740338 | HK$0.726063 | HK$0.740338 | HK$0.735791 | - | HK$1,311,186 |
May-04 2024 | HK$0.735909 | HK$0.717837 | HK$0.736309 | HK$0.720318 | - | HK$1,303,341 |
May-03 2024 | HK$0.722148 | HK$0.703923 | HK$0.740527 | HK$0.704019 | - | HK$1,278,971 |
May-02 2024 | HK$0.704319 | HK$0.702859 | HK$0.739837 | HK$0.702859 | - | HK$1,247,394 |
May-01 2024 | HK$0.70289 | HK$0.70274 | HK$0.741261 | HK$0.734673 | - | HK$1,244,864 |
Apr-30 2024 | HK$0.734755 | HK$0.725835 | HK$0.734884 | HK$0.726269 | - | HK$1,301,299 |
Apr-29 2024 | HK$0.725815 | HK$0.725581 | HK$0.733456 | HK$0.72807 | - | HK$1,285,465 |
Apr-28 2024 | HK$0.727846 | HK$0.727138 | HK$0.729868 | HK$0.727622 | - | HK$1,289,061 |
Apr-27 2024 | HK$0.727119 | HK$0.727119 | HK$0.754692 | HK$0.742762 | - | HK$1,287,775 |
Apr-26 2024 | HK$0.742322 | HK$0.736373 | HK$0.755805 | HK$0.747825 | - | HK$1,314,699 |
Apr-25 2024 | HK$0.748046 | HK$0.744857 | HK$0.748046 | HK$0.744857 | - | HK$1,324,836 |
Apr-24 2024 | HK$0.745207 | HK$0.744426 | HK$0.752035 | HK$0.751626 | - | HK$1,319,809 |
Análisis de precios históricos y de mercado de Decentrahub Coin (DCNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1360 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81622 HKD.