Cap Mercado €2.23T
-1.49%
Volumen 24h €118.31B
-0.56%
BTC % 50.43%
-0.69%
ETH % 14.96%
0.4%
Monedas
27.044
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-08 2024 | €0.087097 | €0.086772 | €0.088556 | €0.088303 | - | €154,255 |
May-07 2024 | €0.088189 | €0.088152 | €0.088415 | €0.088204 | - | €156,189 |
May-06 2024 | €0.088209 | €0.086538 | €0.088517 | €0.086538 | - | €156,224 |
May-05 2024 | €0.088238 | €0.086537 | €0.088238 | €0.087696 | - | €156,276 |
May-04 2024 | €0.08771 | €0.085556 | €0.087758 | €0.085852 | - | €155,341 |
May-03 2024 | €0.08607 | €0.083898 | €0.088261 | €0.083909 | - | €152,436 |
May-02 2024 | €0.083945 | €0.083771 | €0.088178 | €0.083771 | - | €148,673 |
May-01 2024 | €0.083775 | €0.083757 | €0.088348 | €0.087563 | - | €148,371 |
Apr-30 2024 | €0.087573 | €0.086509 | €0.087588 | €0.086561 | - | €155,098 |
Apr-29 2024 | €0.086507 | €0.086479 | €0.087418 | €0.086776 | - | €153,210 |
Apr-28 2024 | €0.086749 | €0.086665 | €0.08699 | €0.086723 | - | €153,639 |
Apr-27 2024 | €0.086663 | €0.086663 | €0.089949 | €0.088527 | - | €153,486 |
Apr-26 2024 | €0.088474 | €0.087765 | €0.090082 | €0.08913 | - | €156,695 |
Apr-25 2024 | €0.089157 | €0.088777 | €0.089157 | €0.088777 | - | €157,903 |
Apr-24 2024 | €0.088818 | €0.088725 | €0.089632 | €0.089583 | - | €157,304 |
Análisis de precios históricos y de mercado de Decentrahub Coin (DCNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1360 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93159 EUR.