Cap Mercado £1.93T
-2.12%
Volumen 24h £101.98B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
Monedas
27.027
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-07 2024 | £0.075802 | £0.07577 | £0.075996 | £0.075815 | - | £134,251 |
May-06 2024 | £0.075819 | £0.074383 | £0.076084 | £0.074383 | - | £134,281 |
May-05 2024 | £0.075844 | £0.074382 | £0.075844 | £0.075378 | - | £134,326 |
May-04 2024 | £0.07539 | £0.073539 | £0.075431 | £0.073793 | - | £133,522 |
May-03 2024 | £0.073981 | £0.072114 | £0.075864 | £0.072123 | - | £131,025 |
May-02 2024 | £0.072154 | £0.072005 | £0.075793 | £0.072005 | - | £127,790 |
May-01 2024 | £0.072008 | £0.071992 | £0.075939 | £0.075264 | - | £127,531 |
Apr-30 2024 | £0.075272 | £0.074358 | £0.075285 | £0.074403 | - | £133,313 |
Apr-29 2024 | £0.074356 | £0.074332 | £0.075139 | £0.074587 | - | £131,691 |
Apr-28 2024 | £0.074564 | £0.074492 | £0.074772 | £0.074542 | - | £132,059 |
Apr-27 2024 | £0.07449 | £0.07449 | £0.077315 | £0.076092 | - | £131,927 |
Apr-26 2024 | £0.076047 | £0.075438 | £0.077429 | £0.076611 | - | £134,686 |
Apr-25 2024 | £0.076634 | £0.076307 | £0.076634 | £0.076307 | - | £135,724 |
Apr-24 2024 | £0.076343 | £0.076263 | £0.077042 | £0.077001 | - | £135,209 |
Apr-23 2024 | £0.077005 | £0.075965 | £0.077329 | £0.075965 | - | £136,381 |
Análisis de precios históricos y de mercado de Decentrahub Coin (DCNTR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1359 días, desde el día 18-08-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80074 GBP.