Cap Mercado Bs.85.04T
2.56%
Volumen 24h Bs.5.14T
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
55 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Dec-23 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-22 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-21 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-20 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-19 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-18 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-17 2022 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | Bs.0.00779662 | - | - |
Dec-16 2022 | Bs.0.00779662 | Bs.0.00773831 | Bs.0.00823044 | Bs.0.00813215 | - | - |
Dec-15 2022 | Bs.0.00813216 | Bs.0.00805907 | Bs.0.00818338 | Bs.0.00806312 | Bs.1,506,471 | - |
Dec-14 2022 | Bs.0.00806309 | Bs.0.00805837 | Bs.0.00815381 | Bs.0.00811352 | Bs.1,506,933 | - |
Dec-13 2022 | Bs.0.00811343 | Bs.0.00805839 | Bs.0.00830314 | Bs.0.00828559 | Bs.1,505,933 | - |
Dec-12 2022 | Bs.0.00828556 | Bs.0.00733707 | Bs.0.00862066 | Bs.0.00739193 | Bs.1,538,094 | - |
Dec-11 2022 | Bs.0.00739188 | Bs.0.00729699 | Bs.0.00752684 | Bs.0.00737696 | Bs.1,479,747 | - |
Dec-10 2022 | Bs.0.00737705 | Bs.0.00723481 | Bs.0.00764342 | Bs.0.00725318 | Bs.1,499,702 | - |
Dec-09 2022 | Bs.0.00725315 | Bs.0.00723115 | Bs.0.00745757 | Bs.0.00735208 | Bs.1,470,500 | - |
Análisis de precios históricos y de mercado de DDDX Protocol (DDDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.