Cap Mercado HK$18.83T
3.97%
Volumen 24h HK$1.15T
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monedas
26.963
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Dec-23 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-22 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-21 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-20 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-19 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-18 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-17 2022 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | HK$0.00167042 | - | - |
Dec-16 2022 | HK$0.00167042 | HK$0.00165793 | HK$0.00176336 | HK$0.0017423 | - | - |
Dec-15 2022 | HK$0.00174231 | HK$0.00172665 | HK$0.00175328 | HK$0.00172752 | HK$322,761 | - |
Dec-14 2022 | HK$0.00172751 | HK$0.0017265 | HK$0.00174694 | HK$0.00173831 | HK$322,859 | - |
Dec-13 2022 | HK$0.0017383 | HK$0.0017265 | HK$0.00177894 | HK$0.00177518 | HK$322,645 | - |
Dec-12 2022 | HK$0.00177517 | HK$0.00157196 | HK$0.00184697 | HK$0.00158371 | HK$329,536 | - |
Dec-11 2022 | HK$0.0015837 | HK$0.00156337 | HK$0.00161262 | HK$0.00158051 | HK$317,035 | - |
Dec-10 2022 | HK$0.00158053 | HK$0.00155005 | HK$0.00163759 | HK$0.00155399 | HK$321,310 | - |
Dec-09 2022 | HK$0.00155398 | HK$0.00154927 | HK$0.00159778 | HK$0.00157517 | HK$315,054 | - |
Análisis de precios históricos y de mercado de DDDX Protocol (DDDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81245 HKD.