Cap Mercado ₹194.86T
2.58%
Volumen 24h ₹11.72T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Dec-23 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-22 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-21 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-20 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-19 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-18 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-17 2022 | ₹0.017837 | ₹0.017837 | ₹0.017837 | ₹0.017837 | - | - |
Dec-16 2022 | ₹0.017837 | ₹0.017704 | ₹0.01883 | ₹0.018605 | - | - |
Dec-15 2022 | ₹0.018605 | ₹0.018438 | ₹0.018722 | ₹0.018447 | ₹3,446,609 | - |
Dec-14 2022 | ₹0.018447 | ₹0.018436 | ₹0.018654 | ₹0.018562 | ₹3,447,666 | - |
Dec-13 2022 | ₹0.018562 | ₹0.018436 | ₹0.018996 | ₹0.018956 | ₹3,445,378 | - |
Dec-12 2022 | ₹0.018956 | ₹0.016786 | ₹0.019722 | ₹0.016911 | ₹3,518,959 | - |
Dec-11 2022 | ₹0.016911 | ₹0.016694 | ₹0.01722 | ₹0.016877 | ₹3,385,470 | - |
Dec-10 2022 | ₹0.016877 | ₹0.016552 | ₹0.017487 | ₹0.016594 | ₹3,431,124 | - |
Dec-09 2022 | ₹0.016594 | ₹0.016543 | ₹0.017061 | ₹0.01682 | ₹3,364,314 | - |
Análisis de precios históricos y de mercado de DDDX Protocol (DDDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.42551 INR.