Cap Mercado MX$39.39T
2.02%
Volumen 24h MX$2.22T
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
48 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Dec-23 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-22 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-21 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-20 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-19 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-18 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-17 2022 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | MX$0.00362071 | - | - |
Dec-16 2022 | MX$0.00362071 | MX$0.00359363 | MX$0.00382217 | MX$0.00377653 | - | - |
Dec-15 2022 | MX$0.00377653 | MX$0.00374259 | MX$0.00380032 | MX$0.00374447 | MX$699,598 | - |
Dec-14 2022 | MX$0.00374446 | MX$0.00374227 | MX$0.00378659 | MX$0.00376788 | MX$699,812 | - |
Dec-13 2022 | MX$0.00376784 | MX$0.00374227 | MX$0.00385593 | MX$0.00384779 | MX$699,348 | - |
Dec-12 2022 | MX$0.00384777 | MX$0.0034073 | MX$0.00400339 | MX$0.00343278 | MX$714,283 | - |
Dec-11 2022 | MX$0.00343275 | MX$0.00338869 | MX$0.00349542 | MX$0.00342582 | MX$687,188 | - |
Dec-10 2022 | MX$0.00342586 | MX$0.00335981 | MX$0.00354956 | MX$0.00336834 | MX$696,454 | - |
Dec-09 2022 | MX$0.00336833 | MX$0.00335811 | MX$0.00346326 | MX$0.00341427 | MX$682,893 | - |
Análisis de precios históricos y de mercado de DDDX Protocol (DDDX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 257 días, desde el día 20-08-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93383 MXN.