Cap Mercado MX$50.00T
-3.22%
Volumen 24h MX$3.91T
31.61%
BTC % 50.26%
0.81%
ETH % 16.32%
-0.3%
Monedas
27.540
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-21 2022 | MX$0.001079 | MX$0.001079 | MX$0.001079 | MX$0.001079 | - | - |
Aug-20 2022 | MX$0.001079 | MX$0.001079 | MX$0.001079 | MX$0.001079 | - | - |
Aug-19 2022 | MX$0.001079 | MX$0.001079 | MX$0.001079 | MX$0.001079 | - | - |
Aug-18 2022 | MX$0.001079 | MX$0.001079 | MX$0.001079 | MX$0.001079 | - | - |
Aug-17 2022 | MX$0.001079 | MX$0.001079 | MX$0.001079 | MX$0.001079 | - | - |
Aug-16 2022 | MX$0.001079 | MX$0.001079 | MX$0.001079 | MX$0.001079 | - | - |
Aug-15 2022 | MX$0.001079 | MX$0.001079 | MX$0.00107902 | MX$0.00107902 | - | - |
Aug-14 2022 | MX$0.00107892 | MX$0.00101008 | MX$0.00121754 | MX$0.0011564 | - | - |
Aug-13 2022 | MX$0.00115644 | MX$0.00115591 | MX$0.015012 | MX$0.014629 | MX$99,173 | - |
Aug-12 2022 | MX$0.014628 | MX$0.014571 | MX$0.014714 | MX$0.014689 | MX$270 | - |
Aug-11 2022 | MX$0.014689 | MX$0.014492 | MX$0.014736 | MX$0.014536 | MX$996 | - |
Aug-10 2022 | MX$0.014536 | MX$0.014519 | MX$0.02189 | MX$0.021878 | MX$28,960 | - |
Aug-09 2022 | MX$0.021878 | MX$0.021878 | MX$0.022359 | MX$0.022356 | MX$1,249 | - |
Aug-08 2022 | MX$0.022354 | MX$0.02234 | MX$0.023666 | MX$0.023661 | MX$3,411 | - |
Aug-07 2022 | MX$0.023659 | MX$0.02365 | MX$0.02377 | MX$0.023752 | MX$223 | - |
Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 215 días, desde el día 05-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.4137 MXN.