Cap Mercado Tk294.27T
-2.88%
Volumen 24h Tk22.80T
51.57%
BTC % 51.37%
1.63%
ETH % 16.72%
0.47%
Monedas
27.707
+31
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Aug-21 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | - | - |
Aug-20 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | - | - |
Aug-19 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | - | - |
Aug-18 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | - | - |
Aug-17 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | - | - |
Aug-16 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | Tk0.00686882 | - | - |
Aug-15 2022 | Tk0.00686882 | Tk0.00686882 | Tk0.00686893 | Tk0.00686893 | - | - |
Aug-14 2022 | Tk0.0068683 | Tk0.0064301 | Tk0.00775078 | Tk0.00736155 | - | - |
Aug-13 2022 | Tk0.00736182 | Tk0.00735845 | Tk0.095568 | Tk0.093127 | Tk631,327 | - |
Aug-12 2022 | Tk0.093124 | Tk0.092763 | Tk0.093669 | Tk0.093509 | Tk1,722 | - |
Aug-11 2022 | Tk0.093508 | Tk0.09226 | Tk0.093813 | Tk0.092538 | Tk6,339 | - |
Aug-10 2022 | Tk0.092539 | Tk0.092427 | Tk0.139349 | Tk0.139276 | Tk184,355 | - |
Aug-09 2022 | Tk0.139273 | Tk0.139273 | Tk0.142337 | Tk0.142316 | Tk7,952 | - |
Aug-08 2022 | Tk0.142307 | Tk0.142216 | Tk0.15066 | Tk0.150624 | Tk21,711 | - |
Aug-07 2022 | Tk0.150615 | Tk0.150555 | Tk0.151321 | Tk0.151203 | Tk1,421 | - |
Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 215 días, desde el día 16-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.2197 BDT.