Cap Mercado HK$21.22T
0.65%
Volumen 24h HK$687.35B
-71.28%
BTC % 49.19%
-0.3%
ETH % 16.94%
0.88%
Monedas
27.426
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-21 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-20 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-19 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-18 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-17 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-16 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-15 2022 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | HK$0.0004582 | - | - |
Aug-14 2022 | HK$0.00045816 | HK$0.00042893 | HK$0.00051703 | HK$0.00049106 | - | - |
Aug-13 2022 | HK$0.00049108 | HK$0.00049086 | HK$0.00637508 | HK$0.00621224 | HK$42,114 | - |
Aug-12 2022 | HK$0.00621209 | HK$0.00618798 | HK$0.00624846 | HK$0.00623772 | HK$115 | - |
Aug-11 2022 | HK$0.00623772 | HK$0.00615442 | HK$0.00625801 | HK$0.00617298 | HK$423 | - |
Aug-10 2022 | HK$0.00617306 | HK$0.00616556 | HK$0.00929562 | HK$0.00929075 | HK$12,298 | - |
Aug-09 2022 | HK$0.00929053 | HK$0.00929053 | HK$0.00949492 | HK$0.00949354 | HK$530 | - |
Aug-08 2022 | HK$0.00949296 | HK$0.00948684 | HK$0.01005 | HK$0.010047 | HK$1,448 | - |
Aug-07 2022 | HK$0.010047 | HK$0.010043 | HK$0.010094 | HK$0.010086 | HK$95 | - |
Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 215 días, desde el día 31-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8194 HKD.