Cap Mercado $2.78T -0.34%
Volumen 24h $181.32B -31.79%
BTC % 49.6% -0.38%
ETH % 15.27% -0.98%
Monedas 26.184 +41
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-21 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-20 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-19 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-18 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-17 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-16 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-15 2022 $0.00005859 $0.00005859 $0.00005859 $0.00005859 - -
Aug-14 2022 $0.00005859 $0.00005485 $0.00006612 $0.0000628 - -
Aug-13 2022 $0.0000628 $0.00006277 $0.00081529 $0.00079446 $5,386 -
Aug-12 2022 $0.00079444 $0.00079136 $0.00079909 $0.00079772 $15 -
Aug-11 2022 $0.00079772 $0.00078707 $0.00080031 $0.00078944 $54 -
Aug-10 2022 $0.00078945 $0.00078849 $0.00118879 $0.00118816 $1,573 -
Aug-09 2022 $0.00118813 $0.00118813 $0.00121427 $0.0012141 $68 -
Aug-08 2022 $0.00121402 $0.00121324 $0.00128528 $0.00128497 $185 -
Aug-07 2022 $0.0012849 $0.00128438 $0.00129092 $0.00128991 $12 -

Análisis de precios históricos y de mercado de DCVC FINANCE (DCVC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 215 días, desde el día 27-08-2023.