時価総額 $2.27T
3.67%
ボリューム24h $76.46B
37.4%
BTC % 58.608%
-0.31%
ETH % 9.41575%
2.59%
硬貨
34.665
取引所
204
ライブ
DCVC FINANCE (DCVC) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
DCVC FINANCE (DCVC) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 215 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-20 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-19 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-18 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-17 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-16 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-15 2022 | $0.00005859 | $0.00005859 | $0.00005859 | $0.00005859 | - | - |
| Aug-14 2022 | $0.00005859 | $0.00005485 | $0.00006612 | $0.0000628 | - | - |
| Aug-13 2022 | $0.0000628 | $0.00006277 | $0.00081529 | $0.00079446 | $5,386 | - |
| Aug-12 2022 | $0.00079444 | $0.00079136 | $0.00079909 | $0.00079772 | $15 | - |
| Aug-11 2022 | $0.00079772 | $0.00078707 | $0.00080031 | $0.00078944 | $54 | - |
| Aug-10 2022 | $0.00078945 | $0.00078849 | $0.00118879 | $0.00118816 | $1,573 | - |
| Aug-09 2022 | $0.00118813 | $0.00118813 | $0.00121427 | $0.0012141 | $68 | - |
| Aug-08 2022 | $0.00121402 | $0.00121324 | $0.00128528 | $0.00128497 | $185 | - |
| Aug-07 2022 | $0.0012849 | $0.00128438 | $0.00129092 | $0.00128991 | $12 | - |