Cap Mercado $2.53T
4.67%
Volumen 24h $266.80B
30.66%
BTC % 53.77%
0.09%
ETH % 9.77%
3.68%
Monedas
34.273
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.000001589 | $0.0000015001 | $0.000001589 | $0.0000015465 | $183 | - |
| Feb-24 2026 | $0.0000015465 | $0.0000014594 | $0.0000015996 | $0.0000014998 | $16,991 | - |
| Feb-23 2026 | $0.0000014663 | $0.0000013998 | $0.0000015408 | $0.0000015408 | $16,477 | - |
| Feb-22 2026 | $0.0000015438 | $0.0000014177 | $0.0000015692 | $0.0000014177 | $9,866 | - |
| Feb-21 2026 | $0.0000013596 | $0.0000013252 | $0.0000014297 | $0.0000013936 | $19,473 | - |
| Feb-20 2026 | $0.0000013257 | $0.0000013257 | $0.0000014299 | $0.0000013748 | $7,369 | - |
| Feb-19 2026 | $0.0000013802 | $0.0000013802 | $0.0000014293 | $0.0000014119 | $205 | - |
| Feb-18 2026 | $0.0000013193 | $0.0000012689 | $0.0000014082 | $0.0000014082 | $224 | - |
| Feb-17 2026 | $0.000001136 | $0.000001112 | $0.0000020082 | $0.0000020081 | $801 | - |
| Feb-16 2026 | $0.0000020081 | $0.0000014256 | $0.0000078217 | $0.000001427 | $3,884 | - |
| Feb-15 2026 | $0.0000014265 | $0.0000012793 | $0.0000015835 | $0.0000013395 | $2,982 | - |
| Feb-14 2026 | $0.0000013544 | $0.0000011294 | $0.0000014142 | $0.0000011934 | $26,499 | - |
| Feb-13 2026 | $0.0000011735 | $0.0000011735 | $0.0000013295 | $0.0000013288 | $11,052 | - |
| Feb-12 2026 | $0.000001329 | $0.0000011492 | $0.0000016992 | $0.0000011891 | $1,955 | - |
| Feb-11 2026 | $0.0000011891 | $0.0000011496 | $0.0000012193 | $0.0000011693 | $25 | - |