Cap Mercado $74.55T
94.76%
Volumen 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Monedas
32.448
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00004639 | $0.00004609 | $0.00004643 | $0.00004629 | $18,492 | - |
| Jul-14 2025 | $0.00004638 | $0.00004619 | $0.00004671 | $0.00004627 | $20,300 | - |
| Jul-13 2025 | $0.00004646 | $0.00004634 | $0.00004755 | $0.00004713 | $20,631 | - |
| Jul-12 2025 | $0.00004701 | $0.00004669 | $0.00004768 | $0.00004765 | $20,678 | - |
| Jul-11 2025 | $0.00004763 | $0.00004751 | $0.00004778 | $0.00004773 | $19,091 | - |
| Jul-10 2025 | $0.00004767 | $0.00004754 | $0.00004831 | $0.00004831 | $18,761 | - |
| Jul-09 2025 | $0.00004824 | $0.00004786 | $0.0000484 | $0.00004816 | $15,030 | - |
| Jul-08 2025 | $0.00004816 | $0.00004754 | $0.00004816 | $0.00004758 | $27,649 | - |
| Jul-07 2025 | $0.00004748 | $0.00004711 | $0.00004774 | $0.00004738 | $37,769 | - |
| Jul-06 2025 | $0.00004733 | $0.00004698 | $0.00004769 | $0.00004763 | $31,299 | - |
| Jul-05 2025 | $0.00004787 | $0.00004787 | $0.00004843 | $0.00004842 | $14,282 | - |
| Jul-04 2025 | $0.00004843 | $0.00004792 | $0.00004889 | $0.00004832 | $10,702 | - |
| Jul-03 2025 | $0.00004843 | $0.0000481 | $0.00004942 | $0.00004896 | $12,424 | - |
| Jul-02 2025 | $0.00004829 | $0.00004698 | $0.00004856 | $0.00004698 | $9,710 | - |
| Jul-01 2025 | $0.00004685 | $0.00004678 | $0.00004717 | $0.0000471 | $12,529 | - |