Cap Mercado $3.47T
-0.01%
Volumen 24h $192.22B
-38.47%
BTC % 55.02%
-0.05%
ETH % 11.46%
-0.17%
Monedas
34.056
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.0000010195 | $0.0000010195 | $0.0000011199 | $0.0000011199 | $0 | - |
| Jan-14 2026 | $0.0000011198 | $0.0000010194 | $0.00000112 | $0.0000011191 | $1 | - |
| Jan-13 2026 | $0.0000011193 | $0.0000010189 | $0.0000011193 | $0.0000011186 | $0 | - |
| Jan-12 2026 | $0.0000011189 | $0.0000011183 | $0.0000011192 | $0.0000011183 | $43 | - |
| Jan-11 2026 | $0.0000011184 | $0.0000011183 | $0.0000011386 | $0.0000011383 | $255 | - |
| Jan-10 2026 | $0.0000010486 | $0.0000010086 | $0.0000011184 | $0.0000011184 | $10 | - |
| Jan-09 2026 | $0.0000011185 | $0.0000011185 | $0.000001139 | $0.000001139 | $0 | - |
| Jan-08 2026 | $0.0000011389 | $0.0000010092 | $0.000001179 | $0.0000011789 | $139 | - |
| Jan-07 2026 | $0.0000011791 | $0.0000011589 | $0.0000011794 | $0.0000011794 | $16 | - |
| Jan-06 2026 | $0.0000011794 | $0.000001159 | $0.00000118 | $0.0000011798 | $29 | - |
| Jan-05 2026 | $0.00000118 | $0.0000011795 | $0.0000011896 | $0.0000011893 | $0 | - |
| Jan-04 2026 | $0.0000011893 | $0.0000010894 | $0.0000012294 | $0.0000012294 | $94 | - |
| Jan-03 2026 | $0.0000012294 | $0.0000010496 | $0.0000012392 | $0.0000010496 | $23 | - |
| Jan-02 2026 | $0.0000010495 | $0.0000010495 | $0.0000014594 | $0.0000011983 | $1,101 | - |
| Jan-01 2026 | $0.000001428 | $0.0000012383 | $0.0000014477 | $0.0000014476 | $3,701 | - |