Cap Mercado $2.49T
1.14%
Volumen 24h $147.70B
42.07%
BTC % 54.82%
0.69%
ETH % 12.09%
-1.15%
Monedas
29.307
+21
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.00003474 | $0.00003467 | $0.00003478 | $0.0000347 | $757 | - |
| Oct-26 2024 | $0.00003471 | $0.00003469 | $0.00003487 | $0.00003482 | $562 | - |
| Oct-25 2024 | $0.00003483 | $0.00002236 | $0.00003487 | $0.00002236 | $630 | - |
| Oct-24 2024 | $0.00002537 | $0.00002537 | $0.00003538 | $0.00003497 | $3 | - |
| Oct-23 2024 | $0.00003497 | $0.00003496 | $0.00003499 | $0.00003498 | $9 | - |
| Oct-22 2024 | $0.00003499 | $0.00002128 | $0.00003499 | $0.00002128 | $9 | - |
| Oct-21 2024 | $0.00002129 | $0.00002129 | $0.00003513 | $0.00003512 | $9 | - |
| Oct-20 2024 | $0.00003512 | $0.00003512 | $0.00003513 | $0.00003513 | $4 | - |
| Oct-19 2024 | $0.00003513 | $0.00003513 | $0.00003522 | $0.00003518 | $4 | - |
| Oct-18 2024 | $0.00003518 | $0.00003513 | $0.00003518 | $0.00003518 | $4 | - |
| Oct-17 2024 | $0.00003517 | $0.00003499 | $0.00003517 | $0.00003511 | $4 | - |
| Oct-16 2024 | $0.00003511 | $0.00003497 | $0.00003512 | $0.00003498 | $3 | - |
| Oct-15 2024 | $0.00003498 | $0.00003487 | $0.00003499 | $0.00003496 | $5 | - |
| Oct-14 2024 | $0.00003497 | $0.00001781 | $0.00003497 | $0.00001782 | $7 | - |
| Oct-13 2024 | $0.00001782 | $0.00001782 | $0.00003506 | $0.000035 | $15 | - |