Cap Mercado $2.21T
-0.07%
Volumen 24h $146.60B
5.09%
BTC % 52.16%
0.19%
ETH % 14.25%
-0.63%
Monedas
28.481
+15
Exchanges
885
Ultima actualización
5 Segundos atrás
Precios Históricos de DBX Digital Ecosystem (DBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000313 | $0.00003112 | $0.00003169 | $0.00003112 | $46 | - |
| Aug-14 2024 | $0.00003112 | $0.00002702 | $0.00003209 | $0.00003208 | $47 | - |
| Aug-13 2024 | $0.00003208 | $0.00003207 | $0.00003562 | $0.00003546 | $756 | - |
| Aug-12 2024 | $0.00003557 | $0.00003537 | $0.00003563 | $0.0000354 | $667 | - |
| Aug-11 2024 | $0.00003551 | $0.00003551 | $0.00003566 | $0.00003558 | $93 | - |
| Aug-10 2024 | $0.0000356 | $0.00003558 | $0.00003581 | $0.00003579 | $1,415 | - |
| Aug-09 2024 | $0.00003567 | $0.00003553 | $0.00003575 | $0.00003565 | $1,428 | - |
| Aug-08 2024 | $0.00003561 | $0.00003544 | $0.00003571 | $0.0000356 | $1,334 | - |
| Aug-07 2024 | $0.00003554 | $0.0000353 | $0.00003565 | $0.00003558 | $1,389 | - |
| Aug-06 2024 | $0.00003557 | $0.00003542 | $0.00003564 | $0.00003564 | $1,217 | - |
| Aug-05 2024 | $0.00003572 | $0.00003551 | $0.00003576 | $0.00003559 | $1,334 | - |
| Aug-04 2024 | $0.00003556 | $0.00003543 | $0.00003566 | $0.0000356 | $1,286 | - |
| Aug-03 2024 | $0.00003564 | $0.00003546 | $0.00003565 | $0.00003546 | $1,437 | - |
| Aug-02 2024 | $0.00003548 | $0.00003538 | $0.00003561 | $0.00003552 | $1,290 | - |
| Aug-01 2024 | $0.00003557 | $0.00003543 | $0.00003557 | $0.00003543 | $447 | - |